Gnome(GNOME)Today
$0.000020
Gnome Price History
(GNOME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.737082 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.56176 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.6573 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.16349 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $58.04188 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,999.225 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.969394 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $92.91214 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $23.49632 |
2025-08-23 | -- | $0.000021 | $0.000021 | $0.000021 | $18.76818 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.662941 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16.51571 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $31.88593 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $28.06026 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.197949 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $190.1560 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1,213.261 |
2025-08-14 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $24.89639 |
2025-08-13 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $584.8243 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gnome(GNOME)
