HERMES(HERMES)Today
$0.118942
HERMES Price History
(HERMES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.138610 | $0.139142 | $0.118988 | $0.121031 | $23,988.92 |
2025-09-01 | $0.151450 | $0.151356 | $0.138611 | $0.138953 | $13,825.00 |
2025-08-31 | $0.146328 | $0.151622 | $0.145347 | $0.151386 | $6,174.182 |
2025-08-30 | $0.143741 | $0.150618 | $0.143739 | $0.146296 | $6,931.717 |
2025-08-29 | -- | $0.18065 | $0.142506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HERMES(HERMES)
