717ai by Virtuals(WIRE)Today
$0.000165
717ai by Virtuals Price History (WIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000153 | $0.000128 | -- | -- |
2025-07-16 | $0.000136 | $0.000144 | $0.000128 | -- | -- |
2025-07-15 | -- | $0.000146 | $0.000135 | -- | -- |
2025-07-14 | $0.000151 | $0.000167 | $0.000146 | -- | -- |
2025-07-13 | $0.000144 | $0.000154 | $0.000143 | -- | -- |
2025-07-12 | $0.000154 | $0.000170 | $0.000143 | -- | -- |
2025-07-11 | -- | $0.000169 | $0.000139 | -- | -- |
2025-07-10 | -- | $0.000179 | $0.000134 | -- | -- |
2025-07-09 | $0.000171 | $0.000185 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000192 | $0.000179 | -- | -- |
2025-07-07 | -- | $0.000198 | $0.000188 | -- | -- |
2025-07-06 | $0.000197 | $0.000206 | $0.000187 | -- | -- |
2025-07-05 | $0.000205 | $0.000216 | $0.000198 | -- | -- |
2025-07-04 | $0.000231 | $0.000248 | $0.000213 | -- | -- |
2025-07-03 | $0.000223 | $0.000252 | $0.000210 | -- | -- |
2025-07-02 | -- | $0.000229 | $0.000215 | -- | -- |
2025-07-01 | $0.000254 | $0.000269 | $0.000226 | -- | -- |
2025-06-30 | $0.000264 | $0.000285 | $0.000252 | -- | -- |
2025-06-29 | -- | $0.000276 | $0.000245 | -- | -- |
2025-06-28 | -- | $0.000253 | $0.000240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
717ai by Virtuals(WIRE)
