Dark Magician Girl(DMG)Today
$0.000130
Dark Magician Girl Price History
(DMG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000085 | $0.000163 | $0.000090 | $0.000152 | $40,771.51 |
2025-09-02 | $0.000081 | $0.000102 | $0.000079 | $0.000093 | $1,890.104 |
2025-09-01 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1,029.682 |
2025-08-31 | $0.000079 | $0.000084 | $0.000077 | $0.000080 | $1,224.948 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $358.6732 |
2025-08-29 | $0.000091 | $0.000091 | $0.000082 | $0.000083 | $730.3600 |
2025-08-28 | $0.000088 | $0.000092 | $0.000085 | $0.000091 | $1.827870 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000088 | $200.2442 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000081 | $3,038.583 |
2025-08-25 | $0.000112 | $0.000118 | $0.000106 | $0.000107 | $952.0274 |
2025-08-24 | $0.000111 | $0.000124 | $0.000109 | $0.000112 | $7,627.487 |
2025-08-23 | $0.000087 | $0.000133 | $0.000083 | $0.000111 | $12,096.77 |
2025-08-22 | $0.000089 | $0.000089 | $0.000081 | $0.000087 | $2,223.747 |
2025-08-21 | $0.000085 | $0.000098 | $0.000086 | $0.000089 | $1,885.029 |
2025-08-20 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | $262.4799 |
2025-08-19 | $0.000091 | $0.000093 | $0.000085 | $0.000085 | $884.8979 |
2025-08-18 | $0.000096 | $0.000096 | $0.000089 | $0.000091 | $108.4111 |
2025-08-17 | $0.000093 | $0.000097 | $0.000092 | $0.000096 | $265.1673 |
2025-08-16 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $22.18510 |
2025-08-15 | $0.000102 | $0.000103 | $0.000091 | $0.000092 | $540.0051 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Dark Magician Girl(DMG)
