1inch5s(1INCH5S)Today
$0.066
1 years ago
$0.443693
2 years ago
$0.014988
3 years ago
$0.01468
4 years ago
$0.476881
1inch5s Price History (1INCH5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.061 | $0.076 | $0.056 | $0.073 | $14,972.71 |
2025-07-16 | $0.092 | $0.096 | $0.04 | $0.063 | $16,185.54 |
2025-07-15 | $0.151 | $0.158 | $0.064 | $0.095 | $20,188.95 |
2025-07-14 | $0.152 | $0.178 | $0.123 | $0.164 | $5,950.119 |
2025-07-13 | $0.413 | $0.492 | $0.067 | $0.156 | $28,764.78 |
2025-07-12 | $0.432 | $0.543 | $0.29 | $0.491 | $28,683.79 |
2025-07-11 | $3.549 | $3.616 | $0.328 | $0.502 | $19,972.90 |
2025-07-10 | $5.15 | $5.273 | $3.516 | $3.606 | $7,483.853 |
2025-07-09 | -- | $8.818 | $5.932 | -- | -- |
2025-07-09 | $6.123 | $6.455 | $4.699 | $5.294 | $6,059.382 |
2025-07-07 | $8.289 | $9.193 | $7.436 | $8.244 | $3,509.415 |
2025-07-06 | $16.005 | $16.431 | $8.302 | $8.627 | $5,657.319 |
2025-07-05 | $15.467 | $16.57 | $14.889 | $16.236 | $7,316.244 |
2025-07-04 | $13.218 | $15.92 | $12.199 | $15.779 | $13,179.94 |
2025-07-03 | $0.001 | $13.9 | $0.001 | $13.52 | $5,175.693 |
2025-07-02 | $0.002 | $0.002 | $0.001 | $0.001 | $7,227.803 |
2025-07-01 | $0.001 | $0.002 | $0.001 | $0.002 | $6,263.032 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $2,924.751 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $3,903.234 |
2025-06-28 | $0.002 | $0.002 | $0.001 | $0.001 | $6,114.227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1inch5s(1INCH5S)
