D2 Finance(D2)Today
$0.055964
1 years ago
$0.745037
D2 Finance Price History (D2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05728 | $0.053852 | -- | -- |
2025-07-16 | -- | $0.054902 | $0.051541 | -- | -- |
2025-07-15 | -- | $0.052534 | $0.05175 | -- | -- |
2025-07-14 | -- | $0.052534 | $0.051463 | -- | -- |
2025-07-13 | -- | $0.051596 | $0.050612 | -- | -- |
2025-07-12 | -- | $0.051596 | $0.050612 | -- | -- |
2025-07-11 | $0.048696 | $0.052599 | $0.048499 | -- | -- |
2025-07-10 | $0.047524 | $0.049214 | $0.047042 | -- | -- |
2025-07-09 | -- | $0.046932 | $0.046093 | -- | -- |
2025-07-09 | -- | $0.046932 | $0.046093 | -- | -- |
2025-07-07 | $0.046518 | $0.048147 | $0.046012 | -- | -- |
2025-07-06 | $0.047972 | $0.048191 | $0.047651 | -- | -- |
2025-07-05 | -- | $0.048332 | $0.047039 | -- | -- |
2025-07-04 | -- | $0.049589 | $0.048052 | -- | -- |
2025-07-03 | -- | $0.060458 | $0.048324 | -- | -- |
2025-07-02 | -- | $0.058807 | $0.057958 | -- | -- |
2025-07-01 | -- | $0.058807 | $0.057958 | -- | -- |
2025-06-30 | -- | $0.059284 | $0.057958 | -- | -- |
2025-06-29 | $0.055721 | $0.057356 | $0.055447 | -- | -- |
2025-06-28 | -- | $0.09366 | $0.055374 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
D2 Finance(D2)
