Curve.fi USDC/USDT(2CRV)Today
$1.022
1 years ago
$1.069
Curve.fi USDC/USDT Price History (2CRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.032 | $1.008 | -- | -- |
2025-07-16 | -- | $1.031 | $1.01 | -- | -- |
2025-07-15 | -- | $1.031 | $1.013 | -- | -- |
2025-07-14 | -- | $1.034 | $1.01 | -- | -- |
2025-07-13 | $1.022353 | $1.025323 | $1.016625 | -- | -- |
2025-07-12 | $1.018771 | $1.083659 | $1.016951 | -- | -- |
2025-07-11 | $1.021094 | $1.043828 | $1.013831 | -- | -- |
2025-07-10 | $1.024372 | $1.037235 | $0.975516 | -- | -- |
2025-07-09 | $1.018498 | $1.031257 | $1.013361 | -- | -- |
2025-07-09 | -- | $1.026133 | $1.011164 | -- | -- |
2025-07-07 | $1.020889 | $1.043629 | $1.011642 | -- | -- |
2025-07-06 | $1.019332 | $1.025633 | $0.997487 | -- | -- |
2025-07-05 | $1.023079 | $1.025269 | $1.016938 | -- | -- |
2025-07-04 | $1.019060 | $1.047479 | $1.015937 | -- | -- |
2025-07-03 | $1.021804 | $1.032333 | $1.015299 | -- | -- |
2025-07-02 | $1.020575 | $1.025988 | $1.014893 | -- | -- |
2025-07-01 | $1.023440 | $1.034128 | $1.016396 | -- | -- |
2025-06-30 | $1.020642 | $1.034 | $1.017 | -- | -- |
2025-06-29 | $1.021989 | $1.027 | $1.018 | -- | -- |
2025-06-28 | $1.023084 | $1.025 | $1.014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Curve.fi USDC/USDT(2CRV)
