Obyte(GBYTE)Today
$3.52
1 years ago
$8.08
2 years ago
$10.88
3 years ago
$15.08
4 years ago
$23.14
5 years ago
$26.89
6 years ago
$21.21
7 years ago
$133.21
8 years ago
$470.46
Obyte Price History (GBYTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.01 | $3.69 | -- | -- |
2025-07-16 | $4.132481 | $4.5 | $3.92 | -- | -- |
2025-07-15 | -- | $4.86 | $3.49 | -- | -- |
2025-07-14 | $3.999461 | $4.86 | $3.57 | -- | -- |
2025-07-13 | $3.915742 | $4.16 | $3.86 | -- | -- |
2025-07-12 | $3.943946 | $4.08 | $3.9 | -- | -- |
2025-07-11 | $3.879350 | $4.09 | $3.83 | -- | -- |
2025-07-10 | $4.174499 | $4.3 | $3.8 | -- | -- |
2025-07-09 | -- | $4.46 | $4.16 | -- | -- |
2025-07-09 | -- | $4.48 | $4.21 | -- | -- |
2025-07-07 | $4.585675 | $4.6 | $4.1 | -- | -- |
2025-07-06 | $4.840533 | $4.97 | $4.3 | -- | -- |
2025-07-05 | $4.839307 | $4.87 | $4.76 | -- | -- |
2025-07-04 | $4.929943 | $4.97 | $4.78 | -- | -- |
2025-07-03 | $4.861037 | $5.31 | $4.79 | -- | -- |
2025-07-02 | $4.770643 | $4.88 | $4.71 | -- | -- |
2025-07-01 | -- | $4.92 | $4.78 | -- | -- |
2025-06-30 | -- | $4.93 | $4.75 | -- | -- |
2025-06-29 | $4.789090 | $4.85 | $4.71 | -- | -- |
2025-06-28 | $4.869166 | $4.91 | $4.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Obyte(GBYTE)
