Obyte(GBYTE)Today
$2.49
1 years ago
$6.24
2 years ago
$10.41
3 years ago
$15.52
4 years ago
$29.81
5 years ago
$20.53
6 years ago
$22.14
7 years ago
$75.4
8 years ago
$367.41
Obyte Price History
(GBYTE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.569194 | $2.6 | $2.5 | $2.569665 | $4,990.044 |
2025-09-02 | $2.570062 | $2.6 | $2.52 | $2.569194 | $9,493.054 |
2025-09-01 | $2.497026 | $2.58 | $2.5 | $2.570311 | $3,984.921 |
2025-08-31 | $2.531983 | $2.58 | $2.43 | $2.497026 | $4,619.266 |
2025-08-30 | $2.555151 | $2.59 | $2.52 | $2.531837 | $3,638.266 |
2025-08-29 | $2.587710 | $2.6 | $2.54 | $2.555151 | $4,668.530 |
2025-08-28 | $2.604663 | $2.61 | $2.58 | $2.587718 | $3,982.956 |
2025-08-27 | $2.602446 | $2.61 | $2.6 | $2.605112 | $4,651.467 |
2025-08-26 | $2.611379 | $2.61 | $2.58 | $2.602446 | $6,564.206 |
2025-08-25 | -- | $2.67 | $2.61 | -- | -- |
2025-08-24 | $2.668234 | $2.67 | $2.59 | $2.615475 | $5,269.780 |
2025-08-23 | $2.503376 | $2.78 | $2.56 | $2.668233 | $4,704.407 |
2025-08-22 | $2.363896 | $2.56 | $2.32 | $2.503376 | $5,459.584 |
2025-08-21 | $2.567962 | $2.6 | $2.32 | $2.363913 | $5,902.603 |
2025-08-20 | $2.630198 | $2.66 | $2.48 | $2.567896 | $6,012.346 |
2025-08-19 | $2.483509 | $4.68 | $2.42 | $2.444646 | $9,413.582 |
2025-08-18 | $2.580907 | $2.72 | $2.24 | $2.483604 | $4,347.597 |
2025-08-17 | $2.655231 | $2.67 | $2.57 | $2.580907 | $3,923.486 |
2025-08-16 | $2.579041 | $2.82 | $2.39 | $2.654658 | $3,558.151 |
2025-08-15 | $2.542567 | $2.61 | $2.45 | $2.579003 | $8,640.962 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Obyte(GBYTE)
