Curio Gas Token(CGT)Today
$0.001370
1 years ago
$0.023824
Curio Gas Token Price History (CGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003001 | $0.001370 | -- | -- |
2025-07-16 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-15 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-14 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-13 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-12 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-11 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-10 | -- | $0.001160 | $0.001160 | -- | -- |
2025-07-09 | -- | $0.000830 | $0.000829 | -- | -- |
2025-07-09 | -- | $0.001030 | $0.000829 | -- | -- |
2025-07-07 | -- | $0.001190 | $0.001190 | -- | -- |
2025-07-06 | -- | $0.001190 | $0.001190 | -- | -- |
2025-07-05 | $0.000894 | $0.001180 | $0.000894 | -- | -- |
2025-07-04 | $0.000680 | $0.001180 | $0.000600 | -- | -- |
2025-07-03 | -- | $0.001273 | $0.000981 | -- | -- |
2025-07-02 | -- | $0.001273 | $0.000981 | -- | -- |
2025-07-01 | -- | $0.001273 | $0.000981 | -- | -- |
2025-06-30 | -- | $0.001451 | $0.001031 | -- | -- |
2025-06-29 | $0.001298 | $0.001510 | $0.000895 | -- | -- |
2025-06-28 | $0.001359 | $0.001407 | $0.001237 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Curio Gas Token(CGT)
