Meat(MEAT)Today
$0.000000
Meat Price History
(MEAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.1584 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.08227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.8975 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.2725 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.87137 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.45376 |
2025-08-20 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,964.503 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.50862 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $396.2701 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Meat(MEAT)
