Culture(CULTURE)Today
$0.000005
Culture Price History
(CULTURE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $63.56086 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $162.4598 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $9.104849 |
2025-08-24 | -- | $0.000006 | $0.000005 | $0.000005 | $65.07476 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000004 | $0.000005 | $214.0796 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $200.3686 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21.38064 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $51.49675 |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,128.421 |
2025-08-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,830.243 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Culture(CULTURE)
