Alpha(ALPHA)Today
$0.000616
Alpha Price History (ALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000623 | $0.000557 | -- | -- |
2025-07-16 | $0.000658 | $0.000679 | $0.000538 | -- | -- |
2025-07-15 | -- | $0.000720 | $0.000667 | -- | -- |
2025-07-14 | -- | $0.000786 | $0.000697 | -- | -- |
2025-07-13 | -- | $0.000798 | $0.000759 | -- | -- |
2025-07-12 | $0.000784 | $0.000842 | $0.000737 | -- | -- |
2025-07-11 | $0.000693 | $0.000794 | $0.000692 | -- | -- |
2025-07-10 | $0.000704 | $0.000757 | $0.000678 | -- | -- |
2025-07-09 | $0.000759 | $0.000779 | $0.000701 | -- | -- |
2025-07-09 | -- | $0.000841 | $0.000687 | -- | -- |
2025-07-07 | $0.000735 | $0.000852 | $0.000682 | -- | -- |
2025-07-06 | -- | $0.000714 | $0.000679 | -- | -- |
2025-07-05 | $0.000700 | $0.000750 | $0.000662 | -- | -- |
2025-07-04 | $0.000751 | $0.000859 | $0.000720 | -- | -- |
2025-07-03 | -- | $0.001006 | $0.000814 | -- | -- |
2025-07-02 | -- | $0.000988 | $0.000728 | -- | -- |
2025-07-01 | $0.000686 | $0.000791 | $0.000652 | -- | -- |
2025-06-30 | -- | $0.000680 | $0.000647 | -- | -- |
2025-06-29 | $0.000651 | $0.000735 | $0.000626 | -- | -- |
2025-06-28 | $0.000698 | $0.000707 | $0.000606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha(ALPHA)
