Pondo(PNDO)Today
$0.005319
Pondo Price History (PNDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006043 | $0.005148 | -- | -- |
2025-07-16 | $0.004982 | $0.005200 | $0.004742 | -- | -- |
2025-07-15 | $0.005031 | $0.005036 | $0.004976 | -- | -- |
2025-07-14 | -- | $0.005208 | $0.004911 | -- | -- |
2025-07-13 | $0.005063 | $0.005112 | $0.005024 | -- | -- |
2025-07-12 | $0.005235 | $0.005384 | $0.005111 | -- | -- |
2025-07-11 | -- | $0.005489 | $0.005199 | -- | -- |
2025-07-10 | $0.005328 | $0.005795 | $0.005180 | -- | -- |
2025-07-09 | -- | $0.019982 | $0.004604 | -- | -- |
2025-07-09 | -- | $0.004764 | $0.004635 | -- | -- |
2025-07-07 | -- | $0.004686 | $0.004657 | -- | -- |
2025-07-06 | -- | $0.005051 | $0.004661 | -- | -- |
2025-07-05 | $0.004636 | $0.004807 | $0.004632 | -- | -- |
2025-07-04 | $0.004694 | $0.004780 | $0.004647 | -- | -- |
2025-07-03 | -- | $0.004926 | $0.004707 | -- | -- |
2025-07-02 | -- | $0.004768 | $0.004500 | -- | -- |
2025-07-01 | $0.004700 | $0.004954 | $0.004674 | -- | -- |
2025-06-30 | $0.004794 | $0.004954 | $0.004608 | -- | -- |
2025-06-29 | $0.004884 | $0.004893 | $0.004794 | -- | -- |
2025-06-28 | $0.005098 | $0.005099 | $0.004884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pondo(PNDO)
