Celo Real (cREAL)(CREAL)Today
$0.179999
1 years ago
$0.18213
2 years ago
$0.207577
Celo Real (cREAL) Price History (CREAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.1814 | $0.177818 | -- | -- |
2025-07-16 | $0.179739 | $0.181215 | $0.178166 | -- | -- |
2025-07-15 | -- | $0.180767 | $0.177859 | -- | -- |
2025-07-14 | -- | $0.182091 | $0.1785 | -- | -- |
2025-07-13 | $0.183840 | $0.184340 | $0.181889 | -- | -- |
2025-07-12 | $0.182340 | $0.185240 | $0.181300 | -- | -- |
2025-07-11 | $0.180346 | $0.184597 | $0.179677 | -- | -- |
2025-07-10 | $0.183055 | $0.183512 | $0.180130 | -- | -- |
2025-07-09 | $0.182588 | $0.184762 | $0.178047 | -- | -- |
2025-07-09 | -- | $0.184000 | $0.181143 | -- | -- |
2025-07-07 | $0.183712 | $0.184311 | $0.182479 | -- | -- |
2025-07-06 | $0.183041 | $0.183767 | $0.182386 | -- | -- |
2025-07-05 | $0.184117 | $0.184923 | $0.182584 | -- | -- |
2025-07-04 | $0.183661 | $0.185449 | $0.182143 | -- | -- |
2025-07-03 | $0.183965 | $0.185224 | $0.182040 | -- | -- |
2025-07-02 | $0.182834 | $0.183972 | $0.181667 | -- | -- |
2025-07-01 | $0.182623 | $0.184414 | $0.179427 | -- | -- |
2025-06-30 | $0.181275 | $0.184415 | $0.179428 | -- | -- |
2025-06-29 | $0.182062 | $0.182299 | $0.180433 | -- | -- |
2025-06-28 | $0.182052 | $0.183258 | $0.180576 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Real (cREAL)(CREAL)
