Crypto Unicorns(CU)Today
$0.002875
Crypto Unicorns Price History (CU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002881 | $0.002820 | -- | -- |
2025-07-16 | -- | $0.002849 | $0.002751 | -- | -- |
2025-07-15 | -- | $0.002607 | $0.002607 | -- | -- |
2025-07-14 | -- | $0.002607 | $0.002607 | -- | -- |
2025-07-13 | -- | $0.002607 | $0.002607 | -- | -- |
2025-07-12 | -- | $0.002607 | $0.002607 | -- | -- |
2025-07-11 | -- | $0.002615 | $0.002436 | -- | -- |
2025-07-10 | -- | $0.002477 | $0.002439 | -- | -- |
2025-07-09 | -- | $0.002266 | $0.002176 | -- | -- |
2025-07-09 | -- | $0.002266 | $0.002176 | -- | -- |
2025-07-07 | -- | $0.002266 | $0.002176 | -- | -- |
2025-07-06 | -- | $0.002266 | $0.002176 | -- | -- |
2025-07-05 | $0.002199 | $0.002266 | $0.002176 | -- | -- |
2025-07-04 | -- | $0.002310 | $0.002179 | -- | -- |
2025-07-03 | $0.002220 | $0.002310 | $0.002179 | -- | -- |
2025-07-02 | -- | $0.002157 | $0.002157 | -- | -- |
2025-07-01 | -- | $0.002157 | $0.002157 | -- | -- |
2025-06-30 | -- | $0.002157 | $0.002157 | -- | -- |
2025-06-29 | -- | $0.002165 | $0.002135 | -- | -- |
2025-06-28 | -- | $0.002063 | $0.002059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Unicorns(CU)
