Space Nation Oikos(OIK)Today
$0.05003
Space Nation Oikos Price History (OIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04983 | $0.05017 | $0.04979 | $0.04993 | $29,884.95 |
2025-07-16 | $0.050184 | $0.07134 | $0.03745 | $0.0499 | $74,652.32 |
2025-07-15 | $0.07134 | $0.07134 | $0.07134 | $0.07134 | $74,059.52 |
2025-07-14 | $0.07134 | $0.07134 | $0.07134 | $0.07134 | $92,488.50 |
2025-07-13 | $0.050212 | $0.07134 | $0.048 | $0.07134 | $73,932.04 |
2025-07-12 | $0.050210 | $0.07134 | $0.07133 | $0.07134 | $105.710K |
2025-07-11 | $0.050225 | $0.07134 | $0.07134 | $0.07134 | $118.874K |
2025-07-10 | $0.049614 | $0.07134 | $0.07134 | $0.07134 | $90,622.27 |
2025-07-09 | -- | $0.07137 | $0.045 | -- | -- |
2025-07-09 | $0.049289 | $0.07135 | $0.07134 | $0.07134 | $64,094.11 |
2025-07-07 | $0.057465 | $0.07137 | $0.07137 | $0.07137 | $58,639.06 |
2025-07-06 | $0.052783 | $0.07138 | $0.07129 | $0.07137 | $57,492.97 |
2025-07-05 | $0.055339 | $0.07138 | $0.07081 | $0.07138 | $64,473.31 |
2025-07-04 | $0.059188 | $0.07138 | $0.07121 | $0.07133 | $58,197.38 |
2025-07-03 | $0.060213 | $0.07138 | $0.07138 | $0.07138 | $88,949.60 |
2025-07-02 | $0.062570 | $0.07138 | $0.07026 | $0.07138 | $61,140.38 |
2025-07-01 | $0.065923 | $0.07138 | $0.07058 | $0.07067 | $60,338.49 |
2025-06-30 | $0.066416 | $0.07138 | $0.07101 | $0.07138 | $65,724.82 |
2025-06-29 | $0.066146 | $0.07138 | $0.0611 | $0.07138 | $51,933.34 |
2025-06-28 | $0.068194 | $0.07157 | $0.07015 | $0.07138 | $57,933.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Space Nation Oikos(OIK)
