Crypto Global United(CGU)Today
$0.000750
Crypto Global United Price History (CGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000800 | $0.000676 | -- | -- |
2025-07-16 | -- | $0.000722 | $0.000429 | -- | -- |
2025-07-15 | -- | $0.000670 | $0.000670 | -- | -- |
2025-07-14 | $0.000670 | $0.000670 | $0.000670 | -- | -- |
2025-07-13 | -- | $0.000500 | $0.000500 | -- | -- |
2025-07-12 | $0.000724 | $0.000741 | $0.000500 | -- | -- |
2025-07-11 | $0.000746 | $0.000746 | $0.000734 | -- | -- |
2025-07-10 | -- | $0.000752 | $0.000734 | -- | -- |
2025-07-09 | -- | $0.000750 | $0.000749 | -- | -- |
2025-07-09 | -- | $0.000750 | $0.000749 | -- | -- |
2025-07-07 | -- | $0.000750 | $0.000727 | -- | -- |
2025-07-06 | -- | $0.000741 | $0.000725 | -- | -- |
2025-07-05 | -- | $0.000726 | $0.000720 | -- | -- |
2025-07-04 | $0.000752 | $0.000755 | $0.000748 | -- | -- |
2025-07-03 | -- | $0.000752 | $0.000750 | -- | -- |
2025-07-02 | -- | $0.000752 | $0.000750 | -- | -- |
2025-07-01 | -- | $0.000754 | $0.000740 | -- | -- |
2025-06-30 | -- | $0.000745 | $0.000730 | -- | -- |
2025-06-29 | $0.000740 | $0.000740 | $0.000660 | -- | -- |
2025-06-28 | $0.000762 | $0.000763 | $0.000740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Global United(CGU)
