Crypto.com Staked SOL(CDCSOL)Today
$185.01
Crypto.com Staked SOL Price History (CDCSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $169.3674 | $177.48 | $168.68 | -- | -- |
2025-07-15 | -- | $175.29 | $165.61 | -- | -- |
2025-07-14 | -- | $176.89 | $168.32 | -- | -- |
2025-07-13 | $167.2676 | $171.88 | $167.15 | -- | -- |
2025-07-12 | $172.5188 | $173.54 | $166.93 | -- | -- |
2025-07-11 | $164.0412 | $175.21 | $163.91 | -- | -- |
2025-07-10 | $161.6271 | $167.14 | $161.4 | -- | -- |
2025-07-09 | $157.9482 | $161.81 | $157.72 | -- | -- |
2025-07-09 | -- | $159.81 | $154.99 | -- | -- |
2025-07-07 | $155.5168 | $160.74 | $155.44 | -- | -- |
2025-07-06 | $154.5597 | $155.72 | $153.14 | -- | -- |
2025-07-05 | $153.9581 | $155.8 | $153.27 | -- | -- |
2025-07-04 | $160.7134 | $161.49 | $153.93 | -- | -- |
2025-07-03 | $155.0233 | $163.66 | $154.97 | -- | -- |
2025-07-02 | $154.2755 | $156.75 | $153.5 | -- | -- |
2025-07-01 | $165.6581 | $165.97 | $154.03 | -- | -- |
2025-06-30 | $158.3179 | $162.35 | $157.08 | -- | -- |
2025-06-29 | $155.3125 | $158.98 | $153.81 | -- | -- |
2025-06-28 | $149.1418 | $154.24 | $147.55 | -- | -- |
2025-06-27 | $149.0507 | $149.85 | $145.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crypto.com Staked SOL(CDCSOL)
