Crypto.com Staked SOL(CDCSOL)Today
$219.15
Crypto.com Staked SOL Price History
(CDCSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $209.7580 | $216.69 | $206.28 | $211.4061 | $9,469.711 |
2025-09-01 | $213.9946 | $217.56 | $208.13 | $209.7879 | $9,601.364 |
2025-08-31 | $212.0172 | $219.79 | $212.12 | $214.0541 | $5,966.196 |
2025-08-30 | $220.3716 | $218.59 | $210.49 | $212.0130 | $14,489.17 |
2025-08-29 | $222.3197 | $230.27 | $216.18 | $220.1994 | $11,391.98 |
2025-08-28 | $219.9486 | $228.17 | $214.26 | $222.7804 | $22,604.17 |
2025-08-27 | $202.1130 | $220.47 | $202.79 | $220.2943 | $48,561.87 |
2025-08-26 | $208.1384 | $209.07 | $196.75 | $202.0955 | $41,331.25 |
2025-08-25 | $219.6040 | $226.33 | $207.16 | $208.1384 | $5,783.954 |
2025-08-24 | $214.7852 | $222.9 | $214.33 | $222.4343 | $12,227.22 |
2025-08-23 | $204.9673 | $220 | $205.03 | $214.6197 | $99,020.55 |
2025-08-22 | $193.6617 | $205.26 | $188.66 | $204.8912 | $8,250.149 |
2025-08-21 | $195.3648 | $199.73 | $191.26 | $193.6602 | $8,259.607 |
2025-08-20 | $190.0020 | $195.4 | $185.68 | $195.3579 | $29,498.76 |
2025-08-19 | $193.3310 | $195.68 | $187.89 | $190.0035 | $4,897.330 |
2025-08-18 | $204.5624 | $204.4 | $190.59 | $193.3737 | $6,525.006 |
2025-08-17 | $199.6667 | $205 | $197.83 | $204.5774 | $3,061.700 |
2025-08-16 | $197.0310 | $199.87 | $194.55 | $199.6654 | $5,861.776 |
2025-08-15 | $207.1078 | $209.05 | $196.22 | $197.0068 | $24,743.59 |
2025-08-14 | $208.9908 | $221.02 | $201.39 | $207.1059 | $19,096.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crypto.com Staked SOL(CDCSOL)
