Crypto-AI-Robo(CAIR)Today
$0.000034
1 years ago
$0.029788
Crypto-AI-Robo Price History
(CAIR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.925836 |
2025-08-22 | -- | $0.000039 | $0.000033 | $0.000034 | $64.81261 |
2025-08-21 | -- | $0.000037 | $0.000031 | -- | -- |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $45.42097 |
2025-08-19 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $36.68968 |
2025-08-18 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $47.96284 |
2025-08-17 | $0.000036 | $0.000042 | $0.000036 | $0.000039 | $79.64087 |
2025-08-16 | $0.000039 | $0.000042 | $0.000036 | $0.000036 | $73.14562 |
2025-08-15 | $0.000040 | $0.000049 | $0.000034 | $0.000039 | $230.6099 |
2025-08-14 | $0.000042 | $0.000051 | $0.000034 | $0.000034 | $361.7346 |
2025-08-13 | $0.000041 | $0.000043 | $0.000031 | $0.000042 | $201.2979 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crypto-AI-Robo(CAIR)
