Bridge AI(BRG)Today
$0.00017
1 years ago
$0.000530
2 years ago
$0.000466
3 years ago
$0.011353
4 years ago
$0.000649
Bridge AI Price History (BRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00014 | $0.00016 | $0.00013 | $0.00016 | $284.435K |
2025-07-16 | $0.000134 | $0.00015 | $0.00013 | $0.00014 | $281.304K |
2025-07-15 | -- | $0.00014 | $0.00013 | $0.00013 | $290.256K |
2025-07-14 | $0.000144 | $0.000153 | $0.000137 | -- | -- |
2025-07-13 | -- | $0.000164 | $0.000140 | -- | -- |
2025-07-12 | $0.000166 | $0.000166 | $0.000143 | -- | -- |
2025-07-11 | $0.000124 | $0.00015 | $0.0001 | -- | -- |
2025-07-10 | $0.000118 | $0.00015 | $0.0001 | -- | -- |
2025-07-09 | -- | $0.000112 | $0.000106 | -- | -- |
2025-07-09 | -- | $0.000107 | $0.000102 | -- | -- |
2025-07-07 | $0.000105 | $0.000110 | $0.000088 | -- | -- |
2025-07-06 | $0.000102 | $0.000104 | $0.000102 | -- | -- |
2025-07-05 | $0.000108 | $0.000113 | $0.000102 | -- | -- |
2025-07-04 | $0.000103 | $0.000105 | $0.000099 | -- | -- |
2025-07-03 | $0.000095 | $0.000102 | $0.000095 | -- | -- |
2025-07-02 | -- | $0.000102 | $0.000099 | -- | -- |
2025-07-01 | $0.000101 | $0.0001 | $0.0001 | -- | -- |
2025-06-30 | $0.000102 | $0.0001 | $0.0001 | $0.0001 | $16,571.94 |
2025-06-29 | $0.000103 | $0.0001 | $0.0001 | $0.0001 | $4,131.997 |
2025-06-28 | $0.000103 | $0.0001 | $0.0001 | $0.0001 | $3,478.492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridge AI(BRG)
