Equalizer (BASE)(SCALE)Today
$0.018543
1 years ago
$0.204243
Equalizer (BASE) Price History (SCALE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016415 | $0.019014 | $0.016096 | -- | -- |
2025-07-15 | -- | $0.016670 | $0.016099 | -- | -- |
2025-07-14 | $0.016489 | $0.017297 | $0.016225 | -- | -- |
2025-07-13 | -- | $0.017180 | $0.016119 | -- | -- |
2025-07-12 | $0.016557 | $0.017519 | $0.016480 | -- | -- |
2025-07-11 | $0.015634 | $0.017641 | $0.015604 | -- | -- |
2025-07-10 | $0.015127 | $0.016341 | $0.014578 | -- | -- |
2025-07-09 | $0.010184 | $0.015091 | $0.010112 | -- | -- |
2025-07-09 | -- | $0.010294 | $0.010022 | -- | -- |
2025-07-07 | -- | $0.010666 | $0.010186 | -- | -- |
2025-07-06 | -- | $0.010737 | $0.010207 | -- | -- |
2025-07-05 | -- | $0.010739 | $0.010183 | -- | -- |
2025-07-04 | $0.010951 | $0.011074 | $0.010400 | -- | -- |
2025-07-03 | $0.016478 | $0.017568 | $0.007460 | -- | -- |
2025-07-02 | -- | $0.016765 | $0.015742 | -- | -- |
2025-07-01 | $0.016522 | $0.017315 | $0.016269 | -- | -- |
2025-06-30 | $0.016301 | $0.017489 | $0.016267 | -- | -- |
2025-06-29 | $0.016505 | $0.016944 | $0.016269 | -- | -- |
2025-06-28 | $0.016445 | $0.016952 | $0.016129 | -- | -- |
2025-06-27 | $0.016934 | $0.017694 | $0.016312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Equalizer (BASE)(SCALE)
