Crust Network(CRU)Today
$0.071667
1 years ago
$0.624826
2 years ago
$0.759892
3 years ago
$0.905141
4 years ago
$23.51
Crust Network Price History (CRU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.077798 | $0.067575 | -- | -- |
2025-07-16 | -- | $0.068806 | $0.063342 | -- | -- |
2025-07-15 | -- | $0.068168 | $0.062262 | -- | -- |
2025-07-14 | -- | $0.071893 | $0.067589 | -- | -- |
2025-07-13 | $0.070491 | $0.072685 | $0.068649 | -- | -- |
2025-07-12 | $0.070181 | $0.074751 | $0.069020 | -- | -- |
2025-07-11 | $0.066209 | $0.074720 | $0.066066 | -- | -- |
2025-07-10 | $0.068218 | $0.070738 | $0.067218 | -- | -- |
2025-07-09 | -- | $0.069912 | $0.066859 | -- | -- |
2025-07-09 | -- | $0.070859 | $0.067173 | -- | -- |
2025-07-07 | $0.067208 | $0.067870 | $0.064824 | -- | -- |
2025-07-06 | $0.068469 | $0.069141 | $0.066246 | -- | -- |
2025-07-05 | $0.067371 | $0.068831 | $0.065101 | -- | -- |
2025-07-04 | $0.072725 | $0.074435 | $0.067964 | -- | -- |
2025-07-03 | $0.070324 | $0.076532 | $0.069175 | -- | -- |
2025-07-02 | $0.070017 | $0.070799 | $0.068492 | -- | -- |
2025-07-01 | $0.071009 | $0.071759 | $0.069847 | -- | -- |
2025-06-30 | $0.070431 | $0.071804 | $0.069446 | -- | -- |
2025-06-29 | $0.072189 | $0.073007 | $0.069796 | -- | -- |
2025-06-28 | $0.074409 | $0.074694 | $0.071054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crust Network(CRU)
