MxmBoxcEus Token(MBE)Today
$0.024426
MxmBoxcEus Token Price History
(MBE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024848 | $0.024340 | -- | -- |
2025-09-01 | -- | $0.024685 | $0.024417 | $0.024463 | $2.636070 |
2025-08-31 | -- | $0.024794 | $0.024750 | -- | -- |
2025-08-30 | $0.024825 | $0.024940 | $0.024604 | $0.024794 | $12.35992 |
2025-08-29 | $0.025044 | $0.025370 | $0.024598 | $0.024825 | $30.57651 |
2025-08-28 | -- | $0.025362 | $0.024617 | -- | -- |
2025-08-27 | -- | $0.025062 | $0.024588 | -- | -- |
2025-08-26 | -- | $0.024635 | $0.024193 | $0.024579 | $23.34308 |
2025-08-25 | -- | $0.02543 | $0.025071 | -- | -- |
2025-08-24 | -- | $0.025837 | $0.025639 | -- | -- |
2025-08-23 | $0.025429 | $0.026011 | $0.025446 | $0.025837 | $1.385691 |
2025-08-22 | $0.024587 | $0.025528 | $0.024264 | $0.025405 | $1.619804 |
2025-08-21 | -- | $0.025517 | $0.024440 | $0.024587 | $2.085402 |
2025-08-20 | -- | $0.024228 | $0.024036 | -- | -- |
2025-08-19 | $0.024148 | $0.024752 | $0.024148 | -- | -- |
2025-08-18 | $0.024820 | $0.024876 | $0.024037 | $0.024148 | $1.053312 |
2025-08-17 | -- | $0.024943 | $0.024084 | -- | -- |
2025-08-16 | $0.024445 | $0.024205 | $0.023624 | $0.024085 | $1.240604 |
2025-08-15 | $0.024648 | $0.024700 | $0.023624 | $0.024445 | $1.228744 |
2025-08-14 | $0.024374 | $0.025103 | $0.024128 | $0.024649 | $28.08218 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MxmBoxcEus Token(MBE)
