Cronos zkEVM Bridged USDC (Cronos zkEVM)(USDC)Today
$0.999803
Cronos zkEVM Bridged USDC (Cronos zkEVM) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.988263 | -- | -- |
2025-07-16 | $0.999904 | $1.013 | $0.992565 | -- | -- |
2025-07-15 | $0.999811 | $1.022 | $0.99259 | -- | -- |
2025-07-14 | $0.999810 | $1.014 | $0.992344 | -- | -- |
2025-07-13 | $0.999806 | $1.000988 | $0.993820 | -- | -- |
2025-07-12 | $0.999809 | $1.004328 | $0.993924 | -- | -- |
2025-07-11 | $0.999904 | $1.005695 | $0.994250 | -- | -- |
2025-07-10 | $0.999897 | $1.022918 | $0.979960 | -- | -- |
2025-07-09 | $1.005600 | $1.006778 | $0.993868 | -- | -- |
2025-07-09 | -- | $1.000750 | $0.993460 | -- | -- |
2025-07-07 | $0.999801 | $1.001893 | $0.999799 | -- | -- |
2025-07-06 | $1.006040 | $1.006040 | $0.992792 | -- | -- |
2025-07-05 | $1.005707 | $1.005707 | $0.993807 | -- | -- |
2025-07-04 | -- | $1.000318 | $0.993282 | -- | -- |
2025-07-03 | $1.001104 | $1.001104 | $0.995520 | -- | -- |
2025-07-02 | -- | $1.006006 | $0.994135 | -- | -- |
2025-07-01 | $0.999902 | $1.022297 | $0.982916 | -- | -- |
2025-06-30 | $1.002276 | $1.022 | $0.982916 | -- | -- |
2025-06-29 | $0.999945 | $1.005 | $0.995082 | -- | -- |
2025-06-28 | $1.004612 | $1.007 | $0.991704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cronos zkEVM Bridged USDC (Cronos zkEVM)(USDC)
