Alliance Fan Token(ALL)Today
$0.034913
1 years ago
$0.075303
2 years ago
$0.295581
3 years ago
$0.412349
4 years ago
$1.53
Alliance Fan Token Price History
(ALL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031627 | $0.033549 | $0.030970 | $0.033465 | $46.32963 |
2025-09-01 | $0.029810 | $0.032459 | $0.029798 | $0.031627 | $146.4637 |
2025-08-31 | $0.030469 | $0.031145 | $0.029799 | $0.029815 | $292.4019 |
2025-08-30 | $0.029111 | $0.031248 | $0.029404 | $0.030469 | $706.5887 |
2025-08-29 | $0.030044 | $0.030112 | $0.029060 | $0.029111 | $189.5848 |
2025-08-28 | $0.029716 | $0.030081 | $0.029748 | $0.030066 | $285.1651 |
2025-08-27 | -- | $0.029764 | $0.028152 | $0.029716 | $367.3053 |
2025-08-26 | -- | $0.029023 | $0.028313 | -- | -- |
2025-08-25 | -- | $0.031287 | $0.029458 | -- | -- |
2025-08-24 | $0.030049 | $0.030398 | $0.029917 | $0.029961 | $168.0844 |
2025-08-23 | $0.027690 | $0.030059 | $0.027655 | $0.030049 | $180.3074 |
2025-08-22 | -- | $0.030094 | $0.027668 | $0.027690 | $11.57162 |
2025-08-21 | -- | $0.028563 | $0.028471 | -- | -- |
2025-08-20 | $0.029128 | $0.029180 | $0.028376 | $0.028526 | $30.69312 |
2025-08-19 | $0.029072 | $0.029761 | $0.028937 | $0.029128 | $233.7892 |
2025-08-18 | -- | $0.031316 | $0.027767 | -- | -- |
2025-08-17 | -- | $0.030474 | $0.027757 | -- | -- |
2025-08-16 | $0.029601 | $0.029626 | $0.028067 | $0.028840 | $113.3676 |
2025-08-15 | $0.029541 | $0.033304 | $0.029452 | $0.029611 | $18.62120 |
2025-08-14 | $0.029593 | $0.029653 | $0.029464 | $0.029512 | $0.472203 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alliance Fan Token(ALL)
