Alliance Fan Token(ALL)Today
$0.027819
1 years ago
$0.097671
2 years ago
$0.254562
3 years ago
$0.199619
4 years ago
$0.88775
Alliance Fan Token Price History (ALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.026278 | $0.027360 | $0.026275 | -- | -- |
2025-07-16 | $0.026635 | $0.026857 | $0.025681 | -- | -- |
2025-07-15 | -- | $0.028952 | $0.026806 | -- | -- |
2025-07-14 | -- | $0.030054 | $0.028834 | -- | -- |
2025-07-13 | -- | $0.031587 | $0.030019 | -- | -- |
2025-07-12 | -- | $0.035074 | $0.031582 | -- | -- |
2025-07-11 | -- | $0.034503 | $0.032138 | -- | -- |
2025-07-10 | $0.033267 | $0.034355 | $0.032237 | -- | -- |
2025-07-09 | $0.034151 | $0.034852 | $0.033348 | -- | -- |
2025-07-09 | -- | $0.033860 | $0.033310 | -- | -- |
2025-07-07 | -- | $0.034491 | $0.033349 | -- | -- |
2025-07-06 | $0.033066 | $0.033629 | $0.033051 | -- | -- |
2025-07-05 | -- | $0.034590 | $0.033064 | -- | -- |
2025-07-04 | $0.034247 | $0.034583 | $0.032747 | -- | -- |
2025-07-03 | $0.031324 | $0.032761 | $0.030860 | -- | -- |
2025-07-02 | $0.030568 | $0.032029 | $0.030302 | -- | -- |
2025-07-01 | -- | $0.033241 | $0.031999 | -- | -- |
2025-06-30 | -- | $0.033593 | $0.032196 | -- | -- |
2025-06-29 | -- | $0.031303 | $0.031289 | -- | -- |
2025-06-28 | -- | $0.031430 | $0.031276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alliance Fan Token(ALL)
