
Today
$0.058721
1 years ago
$0.002676
2 years ago
$0.010986
3 years ago
$0.014014
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.060219 | $0.058394 | -- | -- |
2025-07-16 | $0.059803 | $0.060575 | $0.058266 | -- | -- |
2025-07-15 | -- | $0.061949 | $0.058543 | -- | -- |
2025-07-14 | -- | $0.062651 | $0.060464 | -- | -- |
2025-07-13 | $0.062522 | $0.06284 | $0.060851 | -- | -- |
2025-07-12 | $0.061777 | $0.063599 | $0.061139 | -- | -- |
2025-07-11 | $0.061726 | $0.063148 | $0.060482 | -- | -- |
2025-07-10 | $0.059837 | $0.062581 | $0.059505 | -- | -- |
2025-07-09 | $0.059630 | $0.060439 | $0.059042 | -- | -- |
2025-07-09 | -- | $0.061837 | $0.05935 | -- | -- |
2025-07-07 | $0.059810 | $0.063819 | $0.059158 | -- | -- |
2025-07-06 | $0.060069 | $0.061041 | $0.05907 | -- | -- |
2025-07-05 | $0.059262 | $0.062275 | $0.05881 | -- | -- |
2025-07-04 | $0.059357 | $0.060951 | $0.058292 | -- | -- |
2025-07-03 | $0.059970 | $0.060986 | $0.058874 | -- | -- |
2025-07-02 | $0.060258 | $0.060542 | $0.059211 | -- | -- |
2025-07-01 | $0.060679 | $0.061017 | $0.059635 | -- | -- |
2025-06-30 | $0.061557 | $0.06265 | $0.059545 | -- | -- |
2025-06-29 | $0.066187 | $0.068224 | $0.06191 | -- | -- |
2025-06-28 | $0.065841 | $0.076135 | $0.061325 | -- | -- |