Acet(ACT)Today
$0.066037
1 years ago
$0.005217
2 years ago
$0.009988
Acet Price History
(ACT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064056 | $0.069252 | $0.063746 | $0.068362 | $833.813K |
2025-09-01 | $0.054172 | $0.065196 | $0.053822 | $0.065098 | $725.384K |
2025-08-31 | $0.066695 | $0.065085 | $0.05238 | $0.054124 | $715.343K |
2025-08-30 | $0.065796 | $0.06872 | $0.061864 | $0.066494 | $284.049K |
2025-08-29 | $0.066095 | $0.067746 | $0.062565 | $0.066594 | $671.708K |
2025-08-28 | $0.064266 | $0.06666 | $0.061697 | $0.066645 | $431.045K |
2025-08-27 | $0.057568 | $0.065898 | $0.055585 | $0.065752 | $530.226K |
2025-08-26 | $0.050841 | $0.058726 | $0.050634 | $0.058001 | $254.287K |
2025-08-25 | $0.054340 | $0.054576 | $0.050205 | $0.050841 | $72,625.58 |
2025-08-24 | $0.054767 | $0.055128 | $0.052414 | $0.054374 | $73,313.52 |
2025-08-23 | $0.054403 | $0.056317 | $0.053259 | $0.054960 | $72,383.68 |
2025-08-22 | $0.054964 | $0.056852 | $0.053019 | $0.054655 | $158.682K |
2025-08-21 | $0.055882 | $0.056418 | $0.054598 | $0.055084 | $52,272.11 |
2025-08-20 | $0.057100 | $0.06041 | $0.05573 | $0.056392 | $176.546K |
2025-08-19 | $0.058499 | $0.059469 | $0.056713 | $0.056890 | $154.258K |
2025-08-18 | $0.061050 | $0.061332 | $0.058499 | $0.058599 | $182.352K |
2025-08-17 | $0.062243 | $0.065681 | $0.058338 | $0.061051 | $390.639K |
2025-08-16 | $0.062372 | $0.064467 | $0.06089 | $0.061414 | $160.756K |
2025-08-15 | $0.066965 | $0.068365 | $0.061232 | $0.062068 | $408.069K |
2025-08-14 | $0.061821 | $0.067924 | $0.060766 | $0.067923 | $214.500K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Acet(ACT)
