HomeBrowse Crypto PricesAcetHistorical data of Acet

AcetAcet Price History (ACT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.060219
$0.058394
--
--
2025-07-16
$0.059803
$0.060575
$0.058266
--
--
2025-07-15
--
$0.061949
$0.058543
--
--
2025-07-14
--
$0.062651
$0.060464
--
--
2025-07-13
$0.062522
$0.06284
$0.060851
--
--
2025-07-12
$0.061777
$0.063599
$0.061139
--
--
2025-07-11
$0.061726
$0.063148
$0.060482
--
--
2025-07-10
$0.059837
$0.062581
$0.059505
--
--
2025-07-09
$0.059630
$0.060439
$0.059042
--
--
2025-07-09
--
$0.061837
$0.05935
--
--
2025-07-07
$0.059810
$0.063819
$0.059158
--
--
2025-07-06
$0.060069
$0.061041
$0.05907
--
--
2025-07-05
$0.059262
$0.062275
$0.05881
--
--
2025-07-04
$0.059357
$0.060951
$0.058292
--
--
2025-07-03
$0.059970
$0.060986
$0.058874
--
--
2025-07-02
$0.060258
$0.060542
$0.059211
--
--
2025-07-01
$0.060679
$0.061017
$0.059635
--
--
2025-06-30
$0.061557
$0.06265
$0.059545
--
--
2025-06-29
$0.066187
$0.068224
$0.06191
--
--
2025-06-28
$0.065841
$0.076135
$0.061325
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
AcetAcet(ACT)
Today
$0.058721
1 years ago
$0.002676
2 years ago
$0.010986
3 years ago
$0.014014