GNFT(GNFT)Today
$0.091105
1 years ago
$0.806218
2 years ago
$2.42
GNFT Price History (GNFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.090080 | $0.091816 | $0.090072 | -- | -- |
2025-07-16 | $0.088593 | $0.090081 | $0.088057 | -- | -- |
2025-07-15 | -- | $0.088748 | $0.08771 | -- | -- |
2025-07-14 | $0.088357 | $0.088757 | $0.087834 | -- | -- |
2025-07-13 | $0.207791 | $0.249359 | $0.087596 | -- | -- |
2025-07-12 | $0.088296 | $0.088314 | $0.087765 | -- | -- |
2025-07-11 | $0.086758 | $0.087911 | $0.086749 | -- | -- |
2025-07-10 | -- | $0.086757 | $0.085492 | -- | -- |
2025-07-09 | -- | $0.086702 | $0.086097 | -- | -- |
2025-07-09 | $0.086801 | $0.086951 | $0.085699 | -- | -- |
2025-07-07 | $0.086462 | $0.086702 | $0.086462 | -- | -- |
2025-07-06 | -- | $0.085797 | $0.085787 | -- | -- |
2025-07-05 | $0.085936 | $0.086368 | $0.085787 | -- | -- |
2025-07-04 | $0.086987 | $0.086996 | $0.086359 | -- | -- |
2025-07-03 | -- | $0.086943 | $0.085541 | -- | -- |
2025-07-02 | -- | $0.085569 | $0.085026 | -- | -- |
2025-07-01 | $0.085692 | $0.086176 | $0.085524 | -- | -- |
2025-06-30 | -- | $0.086355 | $0.085693 | -- | -- |
2025-06-29 | $0.085386 | $0.085402 | $0.085386 | -- | -- |
2025-06-28 | $0.086858 | $0.086867 | $0.085385 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GNFT(GNFT)
![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
