Cortex(CTXC)Today
$0.073033
1 years ago
$0.162923
2 years ago
$0.157807
3 years ago
$0.136828
4 years ago
$0.138225
5 years ago
$0.113295
6 years ago
$0.110719
7 years ago
$0.643336
Cortex Price History (CTXC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.074288 | $0.07236 | -- | -- |
2025-07-16 | $0.070446 | $0.073842 | $0.070065 | -- | -- |
2025-07-15 | -- | $0.07442 | $0.06997 | -- | -- |
2025-07-14 | -- | $0.075169 | $0.072635 | -- | -- |
2025-07-13 | $0.074929 | $0.075296 | $0.072209 | -- | -- |
2025-07-12 | $0.071083 | $0.076888 | $0.070613 | -- | -- |
2025-07-11 | $0.067860 | $0.073818 | $0.067721 | -- | -- |
2025-07-10 | $0.068830 | $0.06921 | $0.067601 | -- | -- |
2025-07-09 | -- | $0.067838 | $0.066352 | -- | -- |
2025-07-09 | $0.067543 | $0.06932 | $0.066331 | -- | -- |
2025-07-07 | $0.066866 | $0.068599 | $0.066404 | -- | -- |
2025-07-06 | $0.067371 | $0.067841 | $0.066163 | -- | -- |
2025-07-05 | $0.067204 | $0.06774 | $0.066489 | -- | -- |
2025-07-04 | $0.067790 | $0.068422 | $0.065445 | -- | -- |
2025-07-03 | $0.067151 | $0.068528 | $0.066388 | -- | -- |
2025-07-02 | $0.067186 | $0.067681 | $0.065524 | -- | -- |
2025-07-01 | $0.065736 | $0.067294 | $0.065088 | -- | -- |
2025-06-30 | $0.067599 | $0.068227 | $0.065619 | -- | -- |
2025-06-29 | $0.066335 | $0.067875 | $0.065788 | -- | -- |
2025-06-28 | $0.065525 | $0.066782 | $0.064846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cortex(CTXC)
