Unagi Token(UNA)Today
$0.025877
1 years ago
$0.008562
Unagi Token Price History
(UNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024653 | $0.024918 | $0.024168 | $0.024567 | $139.540K |
2025-09-01 | $0.025127 | $0.026050 | $0.024618 | $0.024633 | $157.096K |
2025-08-31 | $0.023282 | $0.025127 | $0.023114 | $0.025126 | $142.944K |
2025-08-30 | $0.023487 | $0.023693 | $0.023192 | $0.023279 | $138.807K |
2025-08-29 | $0.024645 | $0.024803 | $0.023464 | $0.023485 | $137.819K |
2025-08-28 | $0.025169 | $0.025500 | $0.024522 | $0.024654 | $153.610K |
2025-08-27 | $0.023690 | $0.025653 | $0.023571 | $0.025193 | $166.406K |
2025-08-26 | $0.024531 | $0.024702 | $0.022440 | $0.023695 | $200.386K |
2025-08-25 | $0.027468 | $0.028276 | $0.024209 | $0.024531 | $197.536K |
2025-08-24 | $0.029671 | $0.029779 | $0.026961 | $0.027447 | $183.154K |
2025-08-23 | $0.030680 | $0.031534 | $0.029550 | $0.029666 | $186.527K |
2025-08-22 | $0.028217 | $0.031344 | $0.027293 | $0.030587 | $191.259K |
2025-08-21 | $0.030426 | $0.031737 | $0.028130 | $0.028198 | $197.182K |
2025-08-20 | $0.028896 | $0.030525 | $0.028857 | $0.030401 | $168.260K |
2025-08-19 | $0.028406 | $0.030508 | $0.028230 | $0.028884 | $184.567K |
2025-08-18 | $0.031146 | $0.031250 | $0.028230 | $0.028415 | $236.783K |
2025-08-17 | $0.031793 | $0.031789 | $0.030798 | $0.031138 | $159.157K |
2025-08-16 | $0.031546 | $0.032299 | $0.031112 | $0.031793 | $137.137K |
2025-08-15 | $0.034900 | $0.034778 | $0.031507 | $0.031537 | $144.906K |
2025-08-14 | $0.035576 | $0.036756 | $0.034131 | $0.034982 | $169.736K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unagi Token(UNA)
