Unagi Token(UNA)Today
$0.022822
1 years ago
$0.022351
Unagi Token Price History (UNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025376 | $0.021558 | -- | -- |
2025-07-16 | $0.020955 | $0.022293 | $0.020579 | -- | -- |
2025-07-15 | -- | $0.020753 | $0.019341 | -- | -- |
2025-07-14 | -- | $0.023829 | $0.020267 | -- | -- |
2025-07-13 | $0.023197 | $0.024262 | $0.023077 | -- | -- |
2025-07-12 | $0.024567 | $0.025029 | $0.023239 | -- | -- |
2025-07-11 | $0.028080 | $0.029263 | $0.024724 | -- | -- |
2025-07-10 | $0.023527 | $0.029290 | $0.023263 | -- | -- |
2025-07-09 | $0.024703 | $0.025284 | $0.023444 | -- | -- |
2025-07-09 | -- | $0.026278 | $0.024647 | -- | -- |
2025-07-07 | $0.027152 | $0.027992 | $0.026115 | -- | -- |
2025-07-06 | $0.029292 | $0.029471 | $0.026795 | -- | -- |
2025-07-05 | $0.027961 | $0.029379 | $0.027256 | -- | -- |
2025-07-04 | $0.030020 | $0.030774 | $0.028342 | -- | -- |
2025-07-03 | $0.027314 | $0.030825 | $0.027236 | -- | -- |
2025-07-02 | $0.027798 | $0.028035 | $0.026346 | -- | -- |
2025-07-01 | $0.028234 | $0.028246 | $0.027055 | -- | -- |
2025-06-30 | $0.029506 | $0.029724 | $0.027967 | -- | -- |
2025-06-29 | $0.027126 | $0.029778 | $0.026823 | -- | -- |
2025-06-28 | $0.026194 | $0.027128 | $0.025187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unagi Token(UNA)
