Bazaars(BZR)Today
$48.46
1 years ago
$9.25
Bazaars Price History (BZR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $44.43661 | $47.63 | $44.11 | -- | -- |
2025-07-16 | $42.53637 | $44.61 | $41.84 | -- | -- |
2025-07-15 | -- | $42.81 | $41.16 | -- | -- |
2025-07-14 | $41.91798 | $43.07 | $41.29 | -- | -- |
2025-07-13 | $40.78936 | $41.71321 | $40.72234 | -- | -- |
2025-07-12 | $41.29867 | $42.44049 | $41.07949 | -- | -- |
2025-07-11 | -- | $42.31978 | $38.70851 | -- | -- |
2025-07-10 | $37.20512 | $39.44926 | $36.49689 | -- | -- |
2025-07-09 | -- | $36.85331 | $35.63859 | -- | -- |
2025-07-09 | -- | $36.18827 | $35.27884 | -- | -- |
2025-07-07 | $35.64435 | $36.38857 | $35.08465 | -- | -- |
2025-07-06 | $35.11437 | $35.34579 | $34.85367 | -- | -- |
2025-07-05 | -- | $35.78937 | $34.66281 | -- | -- |
2025-07-04 | $35.99620 | $36.85634 | $35.66530 | -- | -- |
2025-07-03 | $35.00552 | $36.54565 | $34.07328 | -- | -- |
2025-07-02 | $33.93251 | $34.50340 | $33.47029 | -- | -- |
2025-07-01 | $34.65260 | $35.26050 | $34.13457 | -- | -- |
2025-06-30 | $34.12358 | $35.28 | $33.94 | -- | -- |
2025-06-29 | $34.12844 | $34.48 | $33.97 | -- | -- |
2025-06-28 | $34.15357 | $34.21 | $33.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bazaars(BZR)
