Layer3(L3)Today
$0.037464
1 years ago
$0.038712
Layer3 Price History
(L3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039357 | $0.039722 | $0.037376 | $0.037581 | $8.787M |
2025-09-01 | $0.040529 | $0.041170 | $0.039018 | $0.039307 | $6.931M |
2025-08-31 | $0.040744 | $0.042983 | $0.040283 | $0.040563 | $9.034M |
2025-08-30 | $0.040686 | $0.05957 | $0.040609 | $0.040759 | $20.770M |
2025-08-29 | $0.040563 | $0.042410 | $0.039759 | $0.040733 | $8.141M |
2025-08-28 | $0.040289 | $0.044350 | $0.039335 | $0.040598 | $10.690M |
2025-08-27 | $0.039712 | $0.041625 | $0.039642 | $0.040250 | $8.773M |
2025-08-26 | $0.042701 | $0.042705 | $0.039193 | $0.039710 | $13.415M |
2025-08-25 | $0.041450 | $0.043579 | $0.040354 | $0.042701 | $14.118M |
2025-08-24 | $0.043048 | $0.043751 | $0.041004 | $0.041396 | $6.103M |
2025-08-23 | $0.040826 | $0.044292 | $0.040950 | $0.043020 | $11.842M |
2025-08-22 | $0.039480 | $0.041132 | $0.038839 | $0.040815 | $8.738M |
2025-08-21 | $0.040555 | $0.041281 | $0.039348 | $0.039491 | $7.733M |
2025-08-20 | $0.039746 | $0.040940 | $0.038372 | $0.040814 | $11.153M |
2025-08-19 | $0.039470 | $0.041192 | $0.038904 | $0.039639 | $8.111M |
2025-08-18 | $0.042307 | $0.042198 | $0.038478 | $0.039467 | $9.865M |
2025-08-17 | $0.041631 | $0.042376 | $0.041043 | $0.042308 | $5.726M |
2025-08-16 | $0.041074 | $0.042263 | $0.040928 | $0.041637 | $7.040M |
2025-08-15 | $0.041409 | $0.042176 | $0.040864 | $0.041058 | $10.351M |
2025-08-14 | $0.045701 | $0.046830 | $0.041102 | $0.041381 | $13.943M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Layer3(L3)
