Layer3(L3)Today
$0.052831
Layer3 Price History (L3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.049664 | $0.047311 | -- | -- |
2025-07-16 | $0.047248 | $0.050264 | $0.046825 | -- | -- |
2025-07-15 | -- | $0.052761 | $0.046648 | -- | -- |
2025-07-14 | -- | $0.053793 | $0.048473 | -- | -- |
2025-07-13 | $0.051297 | $0.053127 | $0.049749 | -- | -- |
2025-07-12 | $0.049294 | $0.052176 | $0.046560 | -- | -- |
2025-07-11 | $0.048952 | $0.051685 | $0.048888 | -- | -- |
2025-07-10 | $0.044121 | $0.054054 | $0.043517 | -- | -- |
2025-07-09 | $0.042751 | $0.044193 | $0.042751 | -- | -- |
2025-07-09 | -- | $0.046563 | $0.042746 | -- | -- |
2025-07-07 | $0.045912 | $0.046192 | $0.044034 | -- | -- |
2025-07-06 | $0.045452 | $0.047907 | $0.043626 | -- | -- |
2025-07-05 | $0.048010 | $0.061481 | $0.045815 | -- | -- |
2025-07-04 | $0.041205 | $0.049562 | $0.041135 | -- | -- |
2025-07-03 | $0.041767 | $0.042963 | $0.041500 | -- | -- |
2025-07-02 | $0.040291 | $0.043670 | $0.039308 | -- | -- |
2025-07-01 | $0.042725 | $0.043353 | $0.039457 | -- | -- |
2025-06-30 | $0.042102 | $0.045054 | $0.042008 | -- | -- |
2025-06-29 | $0.042624 | $0.043731 | $0.041757 | -- | -- |
2025-06-28 | $0.040890 | $0.042411 | $0.040599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Layer3(L3)
