WalletConnect Token(WCT)Today
$0.340111
WalletConnect Token Price History (WCT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.325467 | $0.3454 | $0.3247 | $0.3411 | $4.129M |
2025-07-15 | $0.332 | $0.337 | $0.3164 | $0.3255 | $4.274M |
2025-07-14 | $0.3418 | $0.3498 | $0.3302 | $0.3317 | $4.444M |
2025-07-13 | $0.319054 | $0.347 | $0.3186 | $0.3415 | $4.468M |
2025-07-12 | $0.345314 | $0.3496 | $0.3173 | $0.3192 | $5.396M |
2025-07-11 | $0.321590 | $0.3691 | $0.3049 | $0.3451 | $4.435M |
2025-07-10 | $0.305515 | $0.3252 | $0.3039 | $0.3209 | $4.469M |
2025-07-09 | -- | $0.3037 | $0.2965 | -- | -- |
2025-07-09 | $0.298932 | $0.3099 | $0.2979 | $0.3052 | $3.839M |
2025-07-07 | $0.300599 | $0.3098 | $0.298 | $0.3005 | $4.367M |
2025-07-06 | $0.301217 | $0.3026 | $0.2924 | $0.301 | $4.681M |
2025-07-05 | $0.299226 | $0.3085 | $0.2928 | $0.3011 | $4.977M |
2025-07-04 | $0.314564 | $0.3206 | $0.2975 | $0.2993 | $4.433M |
2025-07-03 | $0.312164 | $0.3263 | $0.3118 | $0.3142 | $4.415M |
2025-07-02 | $0.309315 | $0.3131 | $0.2968 | $0.3121 | $4.238M |
2025-07-01 | $0.321683 | $0.3213 | $0.3028 | $0.3097 | $5.563M |
2025-06-30 | $0.317570 | $0.3431 | $0.3166 | $0.3211 | $4.355M |
2025-06-29 | $0.317081 | $0.3275 | $0.3138 | $0.318 | $4.227M |
2025-06-28 | $0.315463 | $0.3265 | $0.3058 | $0.3166 | $4.410M |
2025-06-27 | $0.296102 | $0.3175 | $0.2886 | $0.3154 | $4.919M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WalletConnect Token(WCT)
