WalletConnect Token(WCT)Today
$0.2821
WalletConnect Token Price History
(WCT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.295141 | $0.2976 | $0.2815 | $0.282946 | $28.311M |
2025-09-03 | $0.284420 | $0.2965 | $0.2853 | $0.295675 | $26.313M |
2025-09-02 | $0.288839 | $0.292 | $0.2782 | $0.2849 | $5.595M |
2025-09-01 | $0.300566 | $0.3047 | $0.2869 | $0.288263 | $27.632M |
2025-08-31 | $0.301573 | $0.3049 | $0.2982 | $0.300563 | $17.474M |
2025-08-30 | $0.298658 | $0.3037 | $0.292 | $0.301298 | $21.409M |
2025-08-29 | $0.308491 | $0.3111 | $0.2945 | $0.297667 | $31.274M |
2025-08-28 | $0.307146 | $0.3139 | $0.3008 | $0.308804 | $33.362M |
2025-08-27 | $0.311572 | $0.3199 | $0.3015 | $0.307453 | $28.939M |
2025-08-26 | $0.317146 | $0.317 | $0.2985 | $0.311824 | $37.434M |
2025-08-25 | $0.340895 | $0.3518 | $0.314 | $0.3148 | $3.982M |
2025-08-24 | $0.356698 | $0.3852 | $0.3352 | $0.340906 | $107.628M |
2025-08-23 | $0.313518 | $0.3646 | $0.3174 | $0.358842 | $91.328M |
2025-08-22 | $0.301328 | $0.3193 | $0.2906 | $0.314100 | $36.856M |
2025-08-21 | $0.307258 | $0.3139 | $0.2998 | $0.301138 | $28.299M |
2025-08-20 | $0.305485 | $0.3117 | $0.2826 | $0.306626 | $28.356M |
2025-08-19 | $0.314645 | $0.3199 | $0.3022 | $0.305407 | $28.945M |
2025-08-18 | $0.337922 | $0.3365 | $0.311 | $0.315520 | $37.006M |
2025-08-17 | $0.324794 | $0.3387 | $0.3237 | $0.337951 | $24.931M |
2025-08-16 | $0.315616 | $0.3293 | $0.3154 | $0.324700 | $27.710M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
WalletConnect Token(WCT)
