cETH(CETH)Today
$87.02
1 years ago
$50.94
2 years ago
$32.89
3 years ago
$31.66
4 years ago
$76.05
5 years ago
$8.83
cETH Price History
(CETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $87.55756 | $88.73 | $85.32 | $86.70527 | $808.7846 |
2025-09-01 | $90.15639 | $90.26 | $87.54 | $87.55756 | $85.60345 |
2025-08-31 | $88.01321 | $90.3 | $87.25 | $90.17301 | $29.18822 |
2025-08-30 | $87.16152 | $88.61 | $86.05 | $87.93857 | $66.84994 |
2025-08-29 | $90.54982 | $90.86 | $85.96 | $86.82969 | $67.98152 |
2025-08-28 | $93.56675 | $93.32 | $90.09 | $90.57458 | $141.0060 |
2025-08-27 | $90.86314 | $93.64 | $90.69 | $93.64303 | $437.7152 |
2025-08-26 | $92.82701 | $92.92 | $87.12 | $90.86314 | $164.7262 |
2025-08-25 | $96.47597 | $99.52 | $91.24 | $92.82701 | $121.6781 |
2025-08-24 | $95.61093 | $96.95 | $95.1 | $96.44266 | $40.81111 |
2025-08-23 | $93.42603 | $98.01 | $94 | $95.50979 | $114.3979 |
2025-08-22 | $85.35850 | $95.63 | $84.66 | $93.19676 | $208.3626 |
2025-08-21 | $85.69376 | $87.77 | $85.14 | $85.26812 | $26.56193 |
2025-08-20 | $84.43427 | $86.84 | $81.87 | $85.53693 | $65.97666 |
2025-08-19 | $87.33726 | $88.15 | $83.79 | $84.31686 | $175.2983 |
2025-08-18 | $91.72495 | $91.25 | $85.17 | $87.35635 | $25.79331 |
2025-08-17 | $88.41517 | $91.75 | $88.43 | $91.72817 | $1,371.101 |
2025-08-16 | $89.28688 | $90.3 | $88.14 | $88.41517 | $448.8798 |
2025-08-15 | $92.89260 | $93.67 | $88.16 | $89.13559 | $119.0995 |
2025-08-14 | $93.60317 | $96.14 | $90.93 | $92.92806 | $5,874.808 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cETH(CETH)
