cETH(CETH)Today
$68.8
1 years ago
$68.12
2 years ago
$38.38
3 years ago
$27.2
4 years ago
$38.12
5 years ago
$4.66
cETH Price History (CETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $69.84 | $64.86 | -- | -- |
2025-07-16 | $61.10008 | $65.49 | $60 | -- | -- |
2025-07-15 | -- | $61.49 | $59.19 | -- | -- |
2025-07-14 | -- | $61.79 | $59.43 | -- | -- |
2025-07-13 | $58.54689 | $60.42 | $58.47 | -- | -- |
2025-07-12 | $59.46286 | $60.42 | $58.78 | -- | -- |
2025-07-11 | $55.67911 | $60.91 | $55.64 | -- | -- |
2025-07-10 | $53.36867 | $56.66 | $53.29 | -- | -- |
2025-07-09 | $51.55291 | $53.56 | $51.53 | -- | -- |
2025-07-09 | -- | $52.1 | $50.7 | -- | -- |
2025-07-07 | $51.37162 | $52.22 | $50.83 | -- | -- |
2025-07-06 | $50.42252 | $51.52 | $50.08 | -- | -- |
2025-07-05 | $50.29626 | $50.81 | $49.83 | -- | -- |
2025-07-04 | $51.74063 | $52.27 | $50.31 | -- | -- |
2025-07-03 | $50.24721 | $52.87 | $50.19 | -- | -- |
2025-07-02 | $48.72506 | $50.15 | $48.1 | -- | -- |
2025-07-01 | $49.74565 | $50.64 | $48.55 | -- | -- |
2025-06-30 | $48.99396 | $50.65 | $48.77 | -- | -- |
2025-06-29 | $48.95997 | $49.49 | $48.78 | -- | -- |
2025-06-28 | $49.02064 | $49.08 | $48.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cETH(CETH)
