PIXEL3S(PIXEL3L)Today
$1.949
1 years ago
$0.002485
PIXEL3S Price History (PIXEL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.924 | $2.153 | $1.747 | $2.024 | $27,656.64 |
2025-07-16 | $1.707 | $2.042 | $1.707 | $1.888 | $32,523.11 |
2025-07-15 | $1.658 | $1.752 | $1.418 | $1.742 | $36,678.29 |
2025-07-14 | $1.947 | $2.128 | $1.605 | $1.616 | $16,294.79 |
2025-07-13 | $1.331 | $2.137 | $1.292 | $1.91 | $29,762.31 |
2025-07-12 | $1.877 | $2.056 | $1.363 | $1.376 | $40,935.69 |
2025-07-11 | $1.19 | $2.086 | $1.173 | $1.841 | $19,524.99 |
2025-07-10 | $1.227 | $1.302 | $1.147 | $1.178 | $16,762.80 |
2025-07-09 | $1.11 | $1.39 | $1.105 | $1.225 | $14,739.83 |
2025-07-09 | -- | $1.215 | $0.945 | -- | -- |
2025-07-07 | $1.081 | $1.159 | $1.002 | $1.022 | $6,370.490 |
2025-07-06 | $1.003 | $1.091 | $0.914 | $1.081 | $8,205.806 |
2025-07-05 | $0.991 | $1.085 | $0.947 | $1.016 | $11,453.12 |
2025-07-04 | $1.175 | $1.455 | $0.994 | $1.011 | $20,910.31 |
2025-07-03 | $1.062 | $1.333 | $1.046 | $1.265 | $13,297.86 |
2025-07-02 | $0.886 | $1.062 | $0.816 | $1.055 | $12,648.07 |
2025-07-01 | $0.976 | $1.035 | $0.848 | $0.892 | $14,391.17 |
2025-06-30 | $0.952 | $1.157 | $0.936 | $0.982 | $6,846.947 |
2025-06-29 | $0.932 | $1.025 | $0.9 | $0.954 | $8,844.617 |
2025-06-28 | $0.868 | $0.961 | $0.783 | $0.91 | $13,215.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIXEL3S(PIXEL3L)
