PIXEL3S(PIXEL3L)Today
$0.384276
1 years ago
$2.219453
PIXEL3S Price History
(PIXEL3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.384462 | $0.399 | $0.327 | $0.358397 | $29,553.28 |
2025-09-01 | $0.472148 | $0.484 | $0.376 | $0.376576 | $17,151.79 |
2025-08-31 | $0.495404 | $0.536 | $0.456 | $0.468374 | $25,765.96 |
2025-08-30 | $0.49681 | $0.516 | $0.454 | $0.493926 | $38,867.89 |
2025-08-29 | $0.615284 | $0.66 | $0.483 | $0.490337 | $37,322.80 |
2025-08-28 | $0.5769 | $0.651 | $0.551 | $0.614261 | $33,177.18 |
2025-08-27 | $0.538826 | $0.6 | $0.537 | $0.576636 | $44,380.59 |
2025-08-26 | $0.575633 | $0.579 | $0.459 | $0.541516 | $52,428.79 |
2025-08-25 | $0.671701 | $0.793 | $0.56 | $0.56603 | $22,284.21 |
2025-08-24 | $0.755995 | $0.8 | $0.635 | $0.678357 | $41,625.11 |
2025-08-23 | $0.700142 | $0.819 | $0.726 | $0.761733 | $42,870.45 |
2025-08-22 | $0.600948 | $0.745 | $0.513 | $0.686423 | $31,039.81 |
2025-08-21 | $0.625385 | $0.693 | $0.595 | $0.59897 | $39,108.83 |
2025-08-20 | $0.608704 | $0.655 | $0.547 | $0.639294 | $38,260.06 |
2025-08-19 | $0.650203 | $0.68 | $0.576 | $0.602594 | $40,439.12 |
2025-08-18 | $0.811266 | $0.79 | $0.598 | $0.648597 | $18,981.63 |
2025-08-17 | $0.780444 | $0.822 | $0.735 | $0.818014 | $28,806.54 |
2025-08-16 | $0.624829 | $0.797 | $0.605 | $0.787859 | $46,080.25 |
2025-08-15 | $0.742646 | $0.77 | $0.593 | $0.608456 | $65,919.37 |
2025-08-14 | $0.954957 | $1.051 | $0.697 | $0.723552 | $40,521.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PIXEL3S(PIXEL3L)
