Composite(CMST)Today
$0.107304
1 years ago
$0.241508
2 years ago
$0.999631
Composite Price History (CMST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.108897 | $0.085759 | -- | -- |
2025-07-16 | -- | $0.106697 | $0.1034 | -- | -- |
2025-07-15 | -- | $0.10825 | $0.10431 | -- | -- |
2025-07-14 | -- | $0.109516 | $0.106307 | -- | -- |
2025-07-13 | $0.106071 | $0.108219 | $0.104961 | -- | -- |
2025-07-12 | $0.106370 | $0.107976 | $0.104812 | -- | -- |
2025-07-11 | $0.104872 | $0.109464 | $0.104065 | -- | -- |
2025-07-10 | -- | $0.105997 | $0.104057 | -- | -- |
2025-07-09 | $0.105225 | $0.105738 | $0.103291 | -- | -- |
2025-07-09 | -- | $0.107905 | $0.102892 | -- | -- |
2025-07-07 | $0.104449 | $0.105326 | $0.103213 | -- | -- |
2025-07-06 | -- | $0.104843 | $0.102435 | -- | -- |
2025-07-05 | $0.104193 | $0.105051 | $0.103216 | -- | -- |
2025-07-04 | $0.104577 | $0.106269 | $0.104065 | -- | -- |
2025-07-03 | $0.104476 | $0.106312 | $0.104143 | -- | -- |
2025-07-02 | $0.104183 | $0.104863 | $0.102989 | -- | -- |
2025-07-01 | $0.101531 | $0.105207 | $0.100487 | -- | -- |
2025-06-30 | $0.101902 | $0.10361 | $0.10065 | -- | -- |
2025-06-29 | $0.102262 | $0.103512 | $0.101126 | -- | -- |
2025-06-28 | $0.101489 | $0.103042 | $0.100334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Composite(CMST)
