COMDEX(CMDX)Today
$0.000989
1 years ago
$0.011743
2 years ago
$0.036171
3 years ago
$0.254243
COMDEX Price History (CMDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000995 | $0.000941 | -- | -- |
2025-07-16 | -- | $0.000955 | $0.000889 | -- | -- |
2025-07-15 | -- | $0.000926 | $0.000882 | -- | -- |
2025-07-14 | -- | $0.000962 | $0.000900 | -- | -- |
2025-07-13 | $0.000924 | $0.000967 | $0.000851 | -- | -- |
2025-07-12 | $0.000948 | $0.000963 | $0.000927 | -- | -- |
2025-07-11 | $0.000842 | $0.000953 | $0.000840 | -- | -- |
2025-07-10 | $0.000789 | $0.000853 | $0.000786 | -- | -- |
2025-07-09 | $0.000736 | $0.000810 | $0.000713 | -- | -- |
2025-07-09 | -- | $0.000719 | $0.000682 | -- | -- |
2025-07-07 | $0.000680 | $0.000697 | $0.000665 | -- | -- |
2025-07-06 | -- | $0.000676 | $0.000661 | -- | -- |
2025-07-05 | $0.000696 | $0.000710 | $0.000668 | -- | -- |
2025-07-04 | -- | $0.000731 | $0.000708 | -- | -- |
2025-07-03 | $0.000693 | $0.000719 | $0.000680 | -- | -- |
2025-07-02 | $0.000678 | $0.000685 | $0.000665 | -- | -- |
2025-07-01 | $0.000696 | $0.000706 | $0.000675 | -- | -- |
2025-06-30 | $0.000682 | $0.000713 | $0.000681 | -- | -- |
2025-06-29 | $0.000691 | $0.000698 | $0.000681 | -- | -- |
2025-06-28 | $0.000684 | $0.000689 | $0.000675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COMDEX(CMDX)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
