Colony(CLY)Today
$0.064528
1 years ago
$0.118255
2 years ago
$0.054582
3 years ago
$0.0704
Colony Price History (CLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.061757 | $0.059174 | -- | -- |
2025-07-16 | $0.057881 | $0.06142 | $0.057683 | -- | -- |
2025-07-15 | -- | $0.059849 | $0.056807 | -- | -- |
2025-07-14 | -- | $0.061277 | $0.059284 | -- | -- |
2025-07-13 | $0.058004 | $0.06038 | $0.057722 | -- | -- |
2025-07-12 | $0.058947 | $0.059948 | $0.057821 | -- | -- |
2025-07-11 | $0.058803 | $0.061978 | $0.058461 | -- | -- |
2025-07-10 | $0.056240 | $0.05934 | $0.056179 | -- | -- |
2025-07-09 | $0.055513 | $0.057131 | $0.055331 | -- | -- |
2025-07-09 | -- | $0.055658 | $0.054312 | -- | -- |
2025-07-07 | $0.054936 | $0.056223 | $0.054592 | -- | -- |
2025-07-06 | $0.055022 | $0.055806 | $0.054528 | -- | -- |
2025-07-05 | $0.055463 | $0.055746 | $0.054746 | -- | -- |
2025-07-04 | $0.056533 | $0.057409 | $0.055432 | -- | -- |
2025-07-03 | $0.053495 | $0.058018 | $0.053447 | -- | -- |
2025-07-02 | $0.052142 | $0.053473 | $0.051241 | -- | -- |
2025-07-01 | $0.053422 | $0.054213 | $0.051961 | -- | -- |
2025-06-30 | $0.052307 | $0.054712 | $0.05213 | -- | -- |
2025-06-29 | $0.050404 | $0.052356 | $0.050382 | -- | -- |
2025-06-28 | $0.050468 | $0.051081 | $0.049251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colony(CLY)
