Collector Coin(AGS)Today
$0.010504
Collector Coin Price History (AGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010249 | $0.010606 | $0.010244 | -- | -- |
2025-07-16 | -- | $0.010258 | $0.009981 | -- | -- |
2025-07-15 | -- | $0.010195 | $0.009936 | -- | -- |
2025-07-14 | -- | $0.010348 | $0.010197 | -- | -- |
2025-07-13 | -- | $0.010166 | $0.010166 | -- | -- |
2025-07-12 | -- | $0.010203 | $0.010011 | -- | -- |
2025-07-11 | -- | $0.010176 | $0.010032 | -- | -- |
2025-07-10 | -- | $0.009636 | $0.009601 | -- | -- |
2025-07-09 | -- | $0.009636 | $0.009601 | -- | -- |
2025-07-09 | -- | $0.009636 | $0.009601 | -- | -- |
2025-07-07 | -- | $0.009636 | $0.009601 | -- | -- |
2025-07-06 | -- | $0.009687 | $0.009596 | -- | -- |
2025-07-05 | -- | $0.009783 | $0.009654 | -- | -- |
2025-07-04 | $0.009660 | $0.009783 | $0.009654 | -- | -- |
2025-07-03 | $0.009747 | $0.010080 | $0.009657 | -- | -- |
2025-07-02 | $0.009533 | $0.010052 | $0.009510 | -- | -- |
2025-07-01 | -- | $0.009491 | $0.009480 | -- | -- |
2025-06-30 | -- | $0.009491 | $0.009480 | -- | -- |
2025-06-29 | -- | $0.009491 | $0.009480 | -- | -- |
2025-06-28 | -- | $0.009491 | $0.009480 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Collector Coin(AGS)
