CoinW(CWT)Today
$0.047986
1 years ago
$0.040689
CoinW Price History (CWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.046021 | $0.048789 | $0.045670 | -- | -- |
2025-07-16 | $0.043617 | $0.046179 | $0.042831 | -- | -- |
2025-07-15 | -- | $0.043852 | $0.042364 | -- | -- |
2025-07-14 | $0.043073 | $0.044001 | $0.042545 | -- | -- |
2025-07-13 | $0.042133 | $0.042902 | $0.042021 | -- | -- |
2025-07-12 | $0.042455 | $0.043512 | $0.042346 | -- | -- |
2025-07-11 | -- | $0.043394 | $0.040366 | -- | -- |
2025-07-10 | -- | $0.041010 | $0.038451 | -- | -- |
2025-07-09 | $0.037990 | $0.038812 | $0.037766 | -- | -- |
2025-07-09 | -- | $0.038220 | $0.037445 | -- | -- |
2025-07-07 | $0.037904 | $0.038365 | $0.037284 | -- | -- |
2025-07-06 | $0.037295 | $0.037507 | $0.037076 | -- | -- |
2025-07-05 | $0.037228 | $0.037878 | $0.036924 | -- | -- |
2025-07-04 | $0.038040 | $0.038751 | $0.037646 | -- | -- |
2025-07-03 | $0.037193 | $0.038450 | $0.036436 | -- | -- |
2025-07-02 | $0.036296 | $0.036744 | $0.035935 | -- | -- |
2025-07-01 | $0.036898 | $0.037424 | $0.036523 | -- | -- |
2025-06-30 | -- | $0.037440 | $0.036295 | -- | -- |
2025-06-29 | $0.036455 | $0.036746 | $0.036275 | -- | -- |
2025-06-28 | $0.036484 | $0.036517 | $0.035914 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinW(CWT)
