zKML(ZKML)Today
$0.243832
1 years ago
$0.125354
zKML Price History (ZKML)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.233139 | $0.164003 | -- | -- |
2025-07-16 | $0.160335 | $0.168629 | $0.157604 | -- | -- |
2025-07-15 | -- | $0.165907 | $0.157165 | -- | -- |
2025-07-14 | -- | $0.170933 | $0.161851 | -- | -- |
2025-07-13 | $0.163832 | $0.167994 | $0.16327 | -- | -- |
2025-07-12 | $0.166796 | $0.170335 | $0.163899 | -- | -- |
2025-07-11 | $0.148015 | $0.169471 | $0.147594 | -- | -- |
2025-07-10 | $0.137260 | $0.152249 | $0.136792 | -- | -- |
2025-07-09 | $0.128652 | $0.138049 | $0.126103 | -- | -- |
2025-07-09 | -- | $0.130428 | $0.126355 | -- | -- |
2025-07-07 | $0.136316 | $0.139743 | $0.129857 | -- | -- |
2025-07-06 | $0.133659 | $0.137387 | $0.131436 | -- | -- |
2025-07-05 | $0.139452 | $0.139534 | $0.133648 | -- | -- |
2025-07-04 | $0.147599 | $0.148217 | $0.139586 | -- | -- |
2025-07-03 | $0.134137 | $0.149359 | $0.134138 | -- | -- |
2025-07-02 | $0.128946 | $0.135395 | $0.124577 | -- | -- |
2025-07-01 | $0.134499 | $0.136848 | $0.12797 | -- | -- |
2025-06-30 | $0.136788 | $0.137353 | $0.132672 | -- | -- |
2025-06-29 | $0.132904 | $0.138371 | $0.130578 | -- | -- |
2025-06-28 | $0.129810 | $0.133314 | $0.128138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zKML(ZKML)
