CoinEx(CET)Today
$0.053297
1 years ago
$0.068947
2 years ago
$0.032373
3 years ago
$0.045494
4 years ago
$0.079388
5 years ago
$0.011819
6 years ago
$0.015220
7 years ago
$0.037483
CoinEx Price History
(CET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.050693 | $0.053428 | $0.050503 | $0.053007 | $174.228K |
2025-09-01 | $0.050544 | $0.051023 | $0.050143 | $0.050663 | $65,881.90 |
2025-08-31 | $0.049495 | $0.050868 | $0.049441 | $0.050549 | $83,467.83 |
2025-08-30 | $0.049668 | $0.049696 | $0.048506 | $0.049495 | $108.649K |
2025-08-29 | $0.050518 | $0.050634 | $0.049577 | $0.049679 | $111.124K |
2025-08-28 | $0.050533 | $0.051018 | $0.050322 | $0.050518 | $95,900.80 |
2025-08-27 | $0.050277 | $0.050995 | $0.049742 | $0.050559 | $113.742K |
2025-08-26 | $0.050594 | $0.050744 | $0.049825 | $0.050277 | $120.430K |
2025-08-25 | $0.052250 | $0.052254 | $0.050356 | $0.050594 | $136.351K |
2025-08-24 | $0.050841 | $0.052514 | $0.050573 | $0.052250 | $103.393K |
2025-08-23 | $0.048251 | $0.050946 | $0.048192 | $0.050832 | $259.761K |
2025-08-22 | $0.048797 | $0.048966 | $0.048114 | $0.048228 | $126.514K |
2025-08-21 | $0.048430 | $0.048977 | $0.047866 | $0.048795 | $122.050K |
2025-08-20 | $0.048588 | $0.048783 | $0.047863 | $0.048458 | $123.582K |
2025-08-19 | $0.048707 | $0.049267 | $0.047882 | $0.048636 | $169.016K |
2025-08-18 | $0.049582 | $0.05002 | $0.048012 | $0.048668 | $152.346K |
2025-08-17 | $0.050332 | $0.050273 | $0.049352 | $0.049591 | $114.265K |
2025-08-16 | $0.049810 | $0.051013 | $0.049598 | $0.050245 | $99,248.59 |
2025-08-15 | $0.050797 | $0.051032 | $0.049757 | $0.049904 | $162.713K |
2025-08-14 | $0.051029 | $0.051913 | $0.050714 | $0.050758 | $213.090K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinEx(CET)
