CoinEx(CET)Today
$0.052932
1 years ago
$0.065892
2 years ago
$0.036426
3 years ago
$0.031840
4 years ago
$0.051734
5 years ago
$0.010770
6 years ago
$0.016752
7 years ago
$0.118955
CoinEx Price History (CET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057878 | $0.044623 | -- | -- |
2025-07-16 | $0.059271 | $0.060032 | $0.054914 | -- | -- |
2025-07-15 | -- | $0.060168 | $0.058723 | -- | -- |
2025-07-14 | -- | $0.059578 | $0.056807 | -- | -- |
2025-07-13 | $0.058668 | $0.061256 | $0.058323 | -- | -- |
2025-07-12 | $0.059339 | $0.06084 | $0.058694 | -- | -- |
2025-07-11 | $0.055474 | $0.059389 | $0.055402 | -- | -- |
2025-07-10 | $0.054397 | $0.05557 | $0.053769 | -- | -- |
2025-07-09 | $0.050950 | $0.054571 | $0.050801 | -- | -- |
2025-07-09 | -- | $0.051088 | $0.049957 | -- | -- |
2025-07-07 | $0.050277 | $0.050479 | $0.049891 | -- | -- |
2025-07-06 | $0.050370 | $0.050711 | $0.050255 | -- | -- |
2025-07-05 | $0.050888 | $0.050889 | $0.049955 | -- | -- |
2025-07-04 | $0.050066 | $0.051404 | $0.049754 | -- | -- |
2025-07-03 | $0.052332 | $0.052643 | $0.049499 | -- | -- |
2025-07-02 | $0.054131 | $0.054239 | $0.052316 | -- | -- |
2025-07-01 | $0.054398 | $0.055865 | $0.053551 | -- | -- |
2025-06-30 | $0.055481 | $0.055765 | $0.054294 | -- | -- |
2025-06-29 | $0.056274 | $0.056274 | $0.055429 | -- | -- |
2025-06-28 | $0.055258 | $0.057491 | $0.055018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinEx(CET)
