SC Internacional Fan Token(SACI)Today
$0.17911
1 years ago
$0.57135
2 years ago
$0.632352
SC Internacional Fan Token Price History (SACI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.178220 | $0.180539 | $0.177381 | -- | -- |
2025-07-15 | -- | $0.180436 | $0.176201 | -- | -- |
2025-07-14 | $0.182567 | $0.182847 | $0.180116 | -- | -- |
2025-07-13 | $0.180087 | $0.183224 | $0.180059 | -- | -- |
2025-07-12 | $0.182580 | $0.184427 | $0.181437 | -- | -- |
2025-07-11 | $0.181624 | $0.184082 | $0.179105 | -- | -- |
2025-07-10 | $0.183097 | $0.184057 | $0.179598 | -- | -- |
2025-07-09 | -- | $0.183863 | $0.180958 | -- | -- |
2025-07-09 | -- | $0.185118 | $0.181118 | -- | -- |
2025-07-07 | $0.184883 | $0.186093 | $0.183223 | -- | -- |
2025-07-06 | $0.183225 | $0.183275 | $0.183088 | -- | -- |
2025-07-05 | -- | $0.185380 | $0.182183 | -- | -- |
2025-07-04 | -- | $0.187221 | $0.185068 | -- | -- |
2025-07-03 | $0.184458 | $0.187069 | $0.181147 | -- | -- |
2025-07-02 | $0.181036 | $0.182637 | $0.180637 | -- | -- |
2025-07-01 | $0.183499 | $0.183647 | $0.181750 | -- | -- |
2025-06-30 | $0.183251 | $0.185107 | $0.18175 | -- | -- |
2025-06-29 | $0.182669 | $0.183388 | $0.182634 | -- | -- |
2025-06-28 | $0.181896 | $0.182742 | $0.180805 | -- | -- |
2025-06-27 | $0.179964 | $0.182411 | $0.179965 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SC Internacional Fan Token(SACI)
