SC Internacional Fan Token(SACI)Today
$0.157698
1 years ago
$0.364106
2 years ago
$0.494815
SC Internacional Fan Token Price History
(SACI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.158644 | $0.159248 | $0.157441 | $0.157880 | $454.8716 |
2025-09-01 | $0.160372 | $0.160394 | $0.157887 | $0.158658 | $487.3291 |
2025-08-31 | $0.160088 | $0.161841 | $0.160056 | $0.160357 | $447.4030 |
2025-08-30 | $0.159583 | $0.160643 | $0.159228 | $0.160087 | $182.6746 |
2025-08-29 | $0.162839 | $0.163253 | $0.159421 | $0.159576 | $476.9502 |
2025-08-28 | $0.161326 | $0.163463 | $0.161152 | $0.162978 | $336.0930 |
2025-08-27 | $0.160590 | $0.161727 | $0.160553 | $0.161326 | $369.5264 |
2025-08-26 | $0.163313 | $0.163366 | $0.159828 | $0.160590 | $473.8176 |
2025-08-25 | $0.163914 | $0.1667 | $0.161366 | $0.163313 | $1,142.041 |
2025-08-24 | $0.166477 | $0.166557 | $0.163804 | $0.163890 | $231.2910 |
2025-08-23 | $0.166863 | $0.167571 | $0.166223 | $0.166483 | $373.0846 |
2025-08-22 | $0.162960 | $0.16742 | $0.162365 | $0.166888 | $564.3642 |
2025-08-21 | $0.164802 | $0.165203 | $0.162847 | $0.162960 | $311.4079 |
2025-08-20 | $0.164181 | $0.165293 | $0.162838 | $0.164802 | $524.3308 |
2025-08-19 | $0.166530 | $0.167294 | $0.164033 | $0.164032 | $534.4114 |
2025-08-18 | $0.171213 | $0.171213 | $0.16598 | $0.166530 | $537.9155 |
2025-08-17 | $0.170883 | $0.171214 | $0.170603 | $0.171213 | $170.4469 |
2025-08-16 | $0.168137 | $0.170906 | $0.167394 | $0.170883 | $597.1683 |
2025-08-15 | $0.171406 | $0.171178 | $0.167578 | $0.168134 | $834.7256 |
2025-08-14 | $0.175924 | $0.177017 | $0.170767 | $0.171357 | $701.0652 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SC Internacional Fan Token(SACI)
