Cogito Finance(CGV)Today
$0.005488
1 years ago
$0.063678
2 years ago
$0.056435
Cogito Finance Price History (CGV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005326 | $0.004895 | -- | -- |
2025-07-16 | $0.004751 | $0.004922 | $0.004718 | -- | -- |
2025-07-15 | $0.004910 | $0.004925 | $0.004705 | -- | -- |
2025-07-14 | $0.004987 | $0.005066 | $0.004925 | -- | -- |
2025-07-13 | -- | $0.005404 | $0.004953 | -- | -- |
2025-07-12 | -- | $0.006020 | $0.005371 | -- | -- |
2025-07-11 | $0.006105 | $0.006247 | $0.005523 | -- | -- |
2025-07-10 | $0.005642 | $0.006197 | $0.005576 | -- | -- |
2025-07-09 | -- | $0.006377 | $0.005682 | -- | -- |
2025-07-09 | $0.006150 | $0.006253 | $0.005564 | -- | -- |
2025-07-07 | $0.005861 | $0.006377 | $0.005761 | -- | -- |
2025-07-06 | $0.006325 | $0.006364 | $0.005767 | -- | -- |
2025-07-05 | $0.005784 | $0.006401 | $0.005769 | -- | -- |
2025-07-04 | $0.006424 | $0.006498 | $0.005617 | -- | -- |
2025-07-03 | $0.006132 | $0.006244 | $0.005598 | -- | -- |
2025-07-02 | $0.005570 | $0.006142 | $0.005561 | -- | -- |
2025-07-01 | $0.006154 | $0.006200 | $0.005596 | -- | -- |
2025-06-30 | -- | $0.006225 | $0.005316 | -- | -- |
2025-06-29 | $0.005772 | $0.006384 | $0.005758 | -- | -- |
2025-06-28 | $0.006291 | $0.006360 | $0.005783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cogito Finance(CGV)
