Cogent SOL(CGNTSOL)Today
$210.23
Cogent SOL Price History (CGNTSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $211.62 | $203.95 | -- | -- |
2025-07-16 | -- | $194.6 | $192.42 | -- | -- |
2025-07-15 | -- | $197.56 | $190.46 | -- | -- |
2025-07-14 | $194.7777 | $202.49 | $192.28 | -- | -- |
2025-07-13 | $189.9688 | $196.9721 | $189.9688 | -- | -- |
2025-07-12 | -- | $198.1861 | $192.0602 | -- | -- |
2025-07-11 | -- | $181.74 | $179.85 | -- | -- |
2025-07-10 | -- | $181.74 | $179.85 | -- | -- |
2025-07-09 | -- | $181.74 | $179.85 | -- | -- |
2025-07-09 | -- | $181.74 | $179.85 | -- | -- |
2025-07-07 | -- | $181.74 | $179.85 | -- | -- |
2025-07-06 | -- | $181.74 | $179.85 | -- | -- |
2025-07-05 | -- | $181.74 | $179.85 | -- | -- |
2025-07-04 | -- | $181.74 | $179.85 | -- | -- |
2025-07-03 | -- | $181.74 | $179.85 | -- | -- |
2025-07-02 | -- | $181.74 | $179.85 | -- | -- |
2025-07-01 | -- | $181.74 | $179.85 | -- | -- |
2025-06-30 | -- | $184.83 | $179.85 | -- | -- |
2025-06-29 | $176.8957 | $176.9 | $176.9 | -- | -- |
2025-06-28 | $172.4201 | $176.9 | $168.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cogent SOL(CGNTSOL)
