Fjord Foundry(FJO)Today
$0.119822
1 years ago
$0.494936
Fjord Foundry Price History (FJO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.117785 | $0.108601 | -- | -- |
2025-07-16 | $0.103246 | $0.110663 | $0.101709 | -- | -- |
2025-07-15 | -- | $0.104837 | $0.099967 | -- | -- |
2025-07-14 | $0.100857 | $0.1047 | $0.099533 | -- | -- |
2025-07-13 | $0.099143 | $0.102118 | $0.098664 | -- | -- |
2025-07-12 | $0.100794 | $0.103559 | $0.099796 | -- | -- |
2025-07-11 | $0.098263 | $0.107893 | $0.098014 | -- | -- |
2025-07-10 | $0.095310 | $0.105014 | $0.093003 | -- | -- |
2025-07-09 | $0.088601 | $0.095192 | $0.088321 | -- | -- |
2025-07-09 | -- | $0.090151 | $0.087049 | -- | -- |
2025-07-07 | $0.088378 | $0.089467 | $0.086429 | -- | -- |
2025-07-06 | $0.087108 | $0.088112 | $0.086103 | -- | -- |
2025-07-05 | $0.086948 | $0.091768 | $0.086006 | -- | -- |
2025-07-04 | $0.090630 | $0.095649 | $0.090432 | -- | -- |
2025-07-03 | $0.088233 | $0.092494 | $0.087092 | -- | -- |
2025-07-02 | $0.088484 | $0.090997 | $0.086682 | -- | -- |
2025-07-01 | $0.091339 | $0.092758 | $0.090076 | -- | -- |
2025-06-30 | $0.090460 | $0.092851 | $0.089466 | -- | -- |
2025-06-29 | $0.089872 | $0.091161 | $0.089625 | -- | -- |
2025-06-28 | $0.090809 | $0.090809 | $0.08882 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fjord Foundry(FJO)
