New Truth Terminal(LORIA)Today
$0.000048
New Truth Terminal Price History
(LORIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $243.4439 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $13.29988 |
2025-08-31 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $601.9339 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $30.65811 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,077.817 |
2025-08-28 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $85.29245 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $3.411288 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $6.270611 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $11.42694 |
2025-08-24 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $3.522182 |
2025-08-23 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $56.62710 |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $2.612194 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $42.76225 |
2025-08-20 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.085716 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $85.39916 |
2025-08-18 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $96.56776 |
2025-08-17 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $113.8696 |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $4.259129 |
2025-08-15 | $0.000051 | $0.000051 | $0.000042 | $0.000043 | $1,603.344 |
2025-08-14 | $0.000054 | $0.000057 | $0.000050 | $0.000051 | $473.2570 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
New Truth Terminal(LORIA)
