Clout(CLOUT)Today
$0.000013
Clout Price History
(CLOUT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.754605 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $21.10138 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.8772 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $410.8152 |
2025-08-29 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,294.213 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $213.6995 |
2025-08-22 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $101.9495 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $32.74330 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,040.716 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.52649 |
2025-08-18 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $1,758.891 |
2025-08-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,566.298 |
2025-08-16 | $0.000014 | $0.000019 | $0.000014 | $0.000015 | $5,652.660 |
2025-08-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $844.3161 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Clout(CLOUT)
