Soroosh Smart Ecosystem(SSE)Today
$0.000312
1 years ago
$0.001990
2 years ago
$0.010669
Soroosh Smart Ecosystem Price History
(SSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000342 | $0.000412 | $0.000297 | $0.000315 | $57,825.13 |
2025-09-01 | $0.000294 | $0.000402 | $0.000289 | $0.000342 | $57,380.90 |
2025-08-31 | $0.000317 | $0.000317 | $0.000289 | $0.000292 | $57,302.69 |
2025-08-30 | $0.000323 | $0.000336 | $0.000301 | $0.000317 | $56,269.25 |
2025-08-29 | $0.000309 | $0.000334 | $0.000280 | $0.000323 | $26,165.90 |
2025-08-28 | $0.000300 | $0.000319 | $0.000290 | $0.000309 | $10,072.60 |
2025-08-27 | $0.000310 | $0.000319 | $0.000290 | $0.000300 | $8,470.977 |
2025-08-26 | $0.000334 | $0.000338 | $0.000280 | $0.000310 | $9,448.115 |
2025-08-25 | $0.000399 | $0.000399 | $0.000259 | $0.000342 | $1,760.401 |
2025-08-24 | -- | $0.000429 | $0.000329 | $0.000399 | $53.59343 |
2025-08-23 | -- | $0.00046 | $0.000459 | -- | -- |
2025-08-22 | $0.000449 | $0.00046 | $0.000449 | $0.000459 | $0.999891 |
2025-08-21 | $0.000469 | $0.000470 | $0.000449 | $0.000449 | $20.70610 |
2025-08-20 | $0.000449 | $0.000480 | $0.000459 | $0.000469 | $18.42872 |
2025-08-19 | $0.000500 | $0.000500 | $0.000449 | $0.000449 | $11.49990 |
2025-08-18 | $0.000460 | $0.000500 | $0.000460 | $0.000500 | $4.872210 |
2025-08-17 | $0.000490 | $0.000510 | $0.000460 | $0.000460 | $7.592840 |
2025-08-16 | $0.000500 | $0.000510 | $0.000490 | $0.000490 | $13,089.06 |
2025-08-15 | $0.000517 | $0.000556 | $0.000489 | $0.000510 | $11,981.96 |
2025-08-14 | $0.000360 | $0.000523 | $0.000296 | $0.000517 | $12,284.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Soroosh Smart Ecosystem(SSE)
