Soroosh Smart Ecosystem(SSE)Today
$0.000812
1 years ago
$0.003772
2 years ago
$0.015393
Soroosh Smart Ecosystem Price History (SSE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000599 | $0.000609 | $0.000429 | -- | -- |
2025-07-15 | -- | $0.000599 | $0.000394 | -- | -- |
2025-07-14 | $0.000510 | $0.000596 | $0.000384 | -- | -- |
2025-07-13 | $0.000470 | $0.000470 | $0.000470 | -- | -- |
2025-07-12 | $0.000470 | $0.000470 | $0.000461 | -- | -- |
2025-07-11 | -- | $0.000480 | $0.000460 | -- | -- |
2025-07-10 | -- | $0.000490 | $0.000439 | -- | -- |
2025-07-09 | -- | $0.000579 | $0.000562 | -- | -- |
2025-07-09 | $0.000546 | $0.000570 | $0.000546 | -- | -- |
2025-07-07 | -- | $0.000588 | $0.000562 | -- | -- |
2025-07-06 | $0.000578 | $0.000588 | $0.000570 | -- | -- |
2025-07-05 | $0.000570 | $0.000588 | $0.000559 | -- | -- |
2025-07-04 | $0.000595 | $0.000608 | $0.000559 | -- | -- |
2025-07-03 | $0.000524 | $0.000678 | $0.000416 | -- | -- |
2025-07-02 | $0.000487 | $0.000491 | $0.000486 | -- | -- |
2025-07-01 | -- | $0.000489 | $0.000445 | -- | -- |
2025-06-30 | $0.000481 | $0.000510 | $0.000407 | -- | -- |
2025-06-29 | -- | $0.000481 | $0.000373 | -- | -- |
2025-06-28 | -- | $0.000407 | $0.000380 | -- | -- |
2025-06-27 | -- | $0.000435 | $0.000396 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Soroosh Smart Ecosystem(SSE)
