Cloak Network(CLOAK)Today
$0.004751
Cloak Network Price History (CLOAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005091 | $0.004703 | -- | -- |
2025-07-16 | $0.003769 | $0.004816 | $0.003708 | -- | -- |
2025-07-15 | -- | $0.003802 | $0.003264 | -- | -- |
2025-07-14 | $0.003752 | $0.004070 | $0.003454 | -- | -- |
2025-07-13 | $0.004003 | $0.004110 | $0.003924 | -- | -- |
2025-07-12 | $0.004335 | $0.004461 | $0.003944 | -- | -- |
2025-07-11 | $0.004333 | $0.004779 | $0.004319 | -- | -- |
2025-07-10 | $0.004491 | $0.004925 | $0.004376 | -- | -- |
2025-07-09 | $0.004843 | $0.005254 | $0.004519 | -- | -- |
2025-07-09 | -- | $0.005948 | $0.004804 | -- | -- |
2025-07-07 | $0.005628 | $0.006116 | $0.004631 | -- | -- |
2025-07-06 | -- | $0.006348 | $0.006062 | -- | -- |
2025-07-05 | $0.006131 | $0.006347 | $0.006072 | -- | -- |
2025-07-04 | $0.007997 | $0.008256 | $0.005755 | -- | -- |
2025-07-03 | -- | $0.008804 | $0.006510 | -- | -- |
2025-07-02 | $0.006468 | $0.006770 | $0.006184 | -- | -- |
2025-07-01 | $0.006092 | $0.007689 | $0.005978 | -- | -- |
2025-06-30 | $0.006127 | $0.006428 | $0.005978 | -- | -- |
2025-06-29 | $0.005341 | $0.007031 | $0.005179 | -- | -- |
2025-06-28 | $0.005793 | $0.005798 | $0.005309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cloak Network(CLOAK)
