CLever(CLEV)Today
$10.55
1 years ago
$6.14
2 years ago
$7.87
CLever Price History (CLEV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.4 | $9.06 | -- | -- |
2025-07-16 | $9.552536 | $11.64 | $9.55 | -- | -- |
2025-07-15 | -- | $9.65 | $9.18 | -- | -- |
2025-07-14 | -- | $9.72 | $9.23 | -- | -- |
2025-07-13 | $9.140646 | $9.401533 | $9.119800 | -- | -- |
2025-07-12 | -- | $9.954394 | $9.220460 | -- | -- |
2025-07-11 | -- | $9.925510 | $8.351250 | -- | -- |
2025-07-10 | $7.883135 | $8.504299 | $7.752485 | -- | -- |
2025-07-09 | -- | $7.840992 | $7.578765 | -- | -- |
2025-07-09 | -- | $7.696181 | $7.598373 | -- | -- |
2025-07-07 | $7.693216 | $7.838131 | $7.553995 | -- | -- |
2025-07-06 | $8.196983 | $8.729461 | $7.409514 | -- | -- |
2025-07-05 | -- | $8.744106 | $8.393269 | -- | -- |
2025-07-04 | $8.808650 | $9.035724 | $8.808355 | -- | -- |
2025-07-03 | $8.796806 | $9.176495 | $8.628962 | -- | -- |
2025-07-02 | $8.613039 | $8.839728 | $8.440467 | -- | -- |
2025-07-01 | -- | $9.005571 | $8.703221 | -- | -- |
2025-06-30 | $8.741058 | $9.04 | $8.69 | -- | -- |
2025-06-29 | $8.900162 | $8.94 | $8.71 | -- | -- |
2025-06-28 | $8.879533 | $9.01 | $8.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CLever(CLEV)
