CLever(CLEV)Today
$7.32
1 years ago
$3.82
2 years ago
$4.74
CLever Price History
(CLEV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $7.92 | $7.18 | -- | -- |
2025-09-02 | -- | $8.06 | $7.79 | -- | -- |
2025-09-01 | -- | $7.94 | $7.74 | -- | -- |
2025-08-31 | $7.645847 | $8.07 | $7.58 | $8.040701 | $4,487.770 |
2025-08-30 | $7.809739 | $7.91 | $7.53 | $7.645786 | $3,584.436 |
2025-08-29 | $8.004980 | $8.05 | $7.77 | $7.806286 | $27.37139 |
2025-08-28 | $8.503897 | $8.49 | $7.98 | $8.005546 | $1,428.283 |
2025-08-27 | $8.524557 | $8.85 | $8.38 | $8.503897 | $8,672.801 |
2025-08-26 | $8.667636 | $8.7 | $8.31 | $8.524669 | $3,226.311 |
2025-08-25 | $9.342948 | $9.41 | $8.64 | $8.667636 | $6,368.874 |
2025-08-24 | $9.323439 | $9.39 | $9.2 | $9.342703 | $1,067.781 |
2025-08-23 | $9.297122 | $9.74 | $9.18 | $9.323439 | $1,028.520 |
2025-08-22 | -- | $9.52 | $8.27 | $9.297122 | $1,044.818 |
2025-08-21 | -- | $8.71 | $8.45 | -- | -- |
2025-08-20 | $8.244034 | $8.28 | $8.24 | -- | -- |
2025-08-19 | $8.617239 | $8.74 | $8.23 | $8.244034 | $345.8954 |
2025-08-18 | -- | $8.94 | $8.45 | $8.617239 | $2,491.213 |
2025-08-17 | -- | $9 | $8.71 | -- | -- |
2025-08-16 | $8.918714 | $9.07 | $8.76 | $8.894345 | $1,334.852 |
2025-08-15 | $9.352542 | $9.42 | $8.74 | $8.918714 | $1,364.482 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CLever(CLEV)
